Bmo International Dividend Etf Price History

ZDH Etf  CAD 26.75  0.02  0.07%   
Below is the normalized historical share price chart for BMO International Dividend extending back to September 09, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO International stands at 26.75, as last reported on the 2nd of December, with the highest price reaching 26.78 and the lowest price hitting 26.62 during the day.
3 y Volatility
11.56
200 Day MA
27.2658
1 y Volatility
6.96
50 Day MA
27.2944
Inception Date
2015-09-02
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. BMO International secures Sharpe Ratio (or Efficiency) of -0.0202, which signifies that the etf had a -0.0202% return per unit of risk over the last 3 months. BMO International Dividend exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BMO International's mean deviation of 0.5933, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZDH

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average BMO International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO International by adding BMO International to a well-diversified portfolio.
Average Mkt Cap Mil
132 K

BMO International Etf Price History Chart

There are several ways to analyze BMO International Dividend Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202427.73
Lowest PriceSeptember 6, 202426.46

BMO International December 2, 2024 Etf Price Synopsis

Various analyses of BMO International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO International Price Action Indicator 0.04 
BMO International Price Daily Balance Of Power(0.12)
BMO International Price Rate Of Daily Change 1.00 

BMO International December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO International Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO International intraday prices and daily technical indicators to check the level of noise trading in BMO International Dividend Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO International for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.27 with a coefficient of variation of 1.36. The daily prices for the period are distributed with arithmetic mean of 27.08. The median price for the last 90 days is 27.06. The company paid out dividends to its shareholders on August 28, 2019.
OpenHighLowCloseVolume
12/02/2024
 26.62  26.78  26.62  26.75 
11/29/2024 26.62  26.78  26.62  26.75  818.00 
11/28/2024 26.66  26.77  26.66  26.77  2,300 
11/27/2024 26.57  26.64  26.57  26.62  12,456 
11/26/2024 26.74  26.74  26.74  26.74  200.00 
11/25/2024 26.92  26.93  26.78  26.92  2,900 
11/22/2024 26.66  26.90  26.66  26.90  6,700 
11/21/2024 26.52  26.66  26.52  26.62  2,500 
11/20/2024 26.66  26.66  26.57  26.63  3,000 
11/19/2024 26.49  26.66  26.49  26.65  5,800 
11/18/2024 26.61  26.66  26.61  26.66  1,800 
11/15/2024 26.66  26.66  26.58  26.58  4,400 
11/14/2024 26.74  26.74  26.67  26.68  1,900 
11/13/2024 26.44  26.56  26.44  26.53  1,200 
11/12/2024 26.49  26.49  26.49  26.49  500.00 
11/11/2024 27.03  27.03  26.91  26.93  3,200 
11/08/2024 26.89  26.90  26.86  26.88  2,800 
11/07/2024 27.12  27.18  27.11  27.18  800.00 
11/06/2024 26.91  26.97  26.84  26.84  5,900 
11/05/2024 26.93  27.04  26.93  27.00  4,000 
11/04/2024 27.04  27.06  26.98  26.98  600.00 
11/01/2024 27.06  27.14  27.06  27.14  600.00 
10/31/2024 26.82  26.82  26.72  26.72  1,500 
10/30/2024 27.24  27.24  27.13  27.20  1,100 
10/29/2024 27.55  27.55  27.45  27.45  1,100 
10/28/2024 27.49  27.56  27.49  27.56  1,200 
10/25/2024 27.46  27.46  27.31  27.33  6,800 
10/24/2024 27.22  27.23  27.22  27.22  1,000.00 
10/23/2024 27.36  27.36  27.36  27.36  1.00 
10/22/2024 27.39  27.39  27.36  27.36  1,400 
10/21/2024 27.63  27.63  27.47  27.47  2,400 
10/18/2024 27.62  27.70  27.62  27.63  3,700 
10/17/2024 27.59  27.59  27.55  27.55  700.00 
10/16/2024 27.57  27.57  27.57  27.57  100.00 
10/15/2024 27.68  27.68  27.26  27.26  3,500 
10/11/2024 27.62  27.72  27.62  27.72  1,800 
10/10/2024 27.41  27.42  27.37  27.37  3,100 
10/09/2024 27.47  27.47  27.47  27.47  400.00 
10/08/2024 27.50  27.50  27.50  27.50  800.00 
10/07/2024 27.58  27.71  27.58  27.62  900.00 
10/04/2024 27.66  27.73  27.66  27.70  1,100 
10/03/2024 27.47  27.49  27.40  27.40  1,100 
10/02/2024 27.61  27.66  27.61  27.61  800.00 
10/01/2024 27.68  27.68  27.47  27.47  500.00 
09/30/2024 27.24  27.49  27.24  27.49  2,200 
09/27/2024 27.68  27.68  27.44  27.44  900.00 
09/26/2024 27.65  27.73  27.64  27.73  3,600 
09/25/2024 27.26  27.26  27.26  27.26  500.00 
09/24/2024 27.16  27.22  27.16  27.19  2,300 
09/23/2024 26.90  27.13  26.90  27.06  2,800 
09/20/2024 27.09  27.09  26.98  26.98  3,600 
09/19/2024 27.11  27.19  27.09  27.11  39,600 
09/18/2024 26.84  26.84  26.76  26.83  2,100 
09/17/2024 26.93  26.93  26.71  26.74  6,900 
09/16/2024 26.79  26.79  26.74  26.74  1,600 
09/13/2024 26.77  26.81  26.76  26.77  20,200 
09/12/2024 26.66  26.76  26.66  26.76  100.00 
09/11/2024 26.58  26.66  26.49  26.66  3,300 
09/10/2024 26.68  26.68  26.49  26.49  8,000 
09/09/2024 26.64  26.71  26.64  26.71  300.00 
09/06/2024 26.51  26.51  26.46  26.46  900.00 

About BMO International Etf history

BMO International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO International stock prices may prove useful in developing a viable investing in BMO International
BMO International Dividend Hedged to CAD ETF seeks to provide exposure to the performance of a yield weighted portfolio of high dividend paying equities of international companies to provide long-term capital appreciation and to generate income. BMO INTL is traded on Toronto Stock Exchange in Canada.

BMO International Etf Technical Analysis

BMO International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

BMO International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO International's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO International financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO International security.