Zoo Digital Group Stock Price History

ZDGGF Stock  USD 0.47  0.00  0.00%   
If you're considering investing in ZOO Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ZOO Digital stands at 0.47, as last reported on the 16th of December 2024, with the highest price reaching 0.47 and the lowest price hitting 0.47 during the day. ZOO Digital Group shows Sharpe Ratio of -0.0446, which attests that the company had a -0.0446% return per unit of standard deviation over the last 3 months. ZOO Digital Group exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ZOO Digital's Standard Deviation of 4.09, risk adjusted performance of (0.02), and Mean Deviation of 1.03 to validate the risk estimate we provide.
  
ZOO Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0446

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZDGGF

Estimated Market Risk

 4.13
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average ZOO Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZOO Digital by adding ZOO Digital to a well-diversified portfolio.

ZOO Digital Pink Sheet Price History Chart

There are several ways to analyze ZOO Stock price data. The simplest method is using a basic ZOO candlestick price chart, which shows ZOO Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20240.56
Lowest PriceOctober 21, 20240.45

ZOO Digital December 16, 2024 Pink Sheet Price Synopsis

Various analyses of ZOO Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZOO Pink Sheet. It can be used to describe the percentage change in the price of ZOO Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZOO Pink Sheet.
ZOO Digital Price Rate Of Daily Change 1.00 

ZOO Digital December 16, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ZOO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZOO Digital intraday prices and daily technical indicators to check the level of noise trading in ZOO Stock and then apply it to test your longer-term investment strategies against ZOO.

ZOO Pink Sheet Price History Data

The price series of ZOO Digital for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.11 with a coefficient of variation of 9.38. The daily prices for the period are distributed with arithmetic mean of 0.51. The median price for the last 90 days is 0.55. The company experienced 1:75 stock split on 24th of October 2006.
OpenHighLowCloseVolume
12/16/2024
 0.47  0.47  0.47  0.47 
12/13/2024 0.47  0.47  0.47  0.47  1.00 
12/12/2024 0.47  0.47  0.47  0.47  1.00 
12/11/2024 0.47  0.47  0.47  0.47  1.00 
12/10/2024 0.47  0.47  0.47  0.47  1.00 
12/09/2024 0.47  0.47  0.47  0.47  1.00 
12/06/2024 0.47  0.47  0.47  0.47  1.00 
12/05/2024 0.47  0.47  0.47  0.47  1.00 
12/04/2024 0.47  0.47  0.47  0.47  1.00 
12/03/2024 0.47  0.47  0.47  0.47  1.00 
12/02/2024 0.47  0.47  0.47  0.47  1.00 
11/29/2024 0.47  0.47  0.47  0.47  1.00 
11/28/2024 0.56  0.56  0.47  0.47  15,000 
11/27/2024 0.47  0.47  0.47  0.47  1.00 
11/26/2024 0.47  0.47  0.47  0.47  1.00 
11/25/2024 0.47  0.47  0.47  0.47  1.00 
11/22/2024 0.47  0.47  0.47  0.47  1.00 
11/21/2024 0.47  0.47  0.47  0.47  1.00 
11/20/2024 0.47  0.47  0.47  0.47  1.00 
11/19/2024 0.47  0.47  0.47  0.47  1.00 
11/18/2024 0.47  0.47  0.47  0.47  132.00 
11/15/2024 0.55  0.55  0.55  0.55  1.00 
11/14/2024 0.55  0.55  0.55  0.55  1.00 
11/13/2024 0.55  0.55  0.55  0.55  1.00 
11/12/2024 0.55  0.55  0.55  0.55  1.00 
11/11/2024 0.55  0.55  0.55  0.55  1.00 
11/08/2024 0.55  0.55  0.55  0.55  1.00 
11/07/2024 0.55  0.55  0.55  0.55  1.00 
11/06/2024 0.55  0.55  0.55  0.55  1.00 
11/05/2024 0.56  0.56  0.55  0.55  26,150 
11/04/2024 0.45  0.45  0.45  0.45  1.00 
11/01/2024 0.45  0.45  0.45  0.45  1.00 
10/31/2024 0.45  0.45  0.45  0.45  1.00 
10/30/2024 0.45  0.45  0.45  0.45  1.00 
10/29/2024 0.45  0.45  0.45  0.45  1.00 
10/28/2024 0.45  0.45  0.45  0.45  1.00 
10/25/2024 0.45  0.45  0.45  0.45  1.00 
10/24/2024 0.45  0.45  0.45  0.45  1.00 
10/23/2024 0.45  0.45  0.45  0.45  1.00 
10/22/2024 0.45  0.45  0.45  0.45  1.00 
10/21/2024 0.45  0.45  0.45  0.45  2,500 
10/18/2024 0.56  0.56  0.56  0.56  1.00 
10/17/2024 0.56  0.56  0.56  0.56  1.00 
10/16/2024 0.56  0.56  0.56  0.56  1.00 
10/15/2024 0.56  0.56  0.56  0.56  1.00 
10/14/2024 0.56  0.56  0.56  0.56  1.00 
10/11/2024 0.56  0.56  0.56  0.56  1.00 
10/10/2024 0.56  0.56  0.56  0.56  1.00 
10/09/2024 0.56  0.56  0.56  0.56  1.00 
10/08/2024 0.56  0.56  0.56  0.56  1.00 
10/07/2024 0.56  0.56  0.56  0.56  1.00 
10/04/2024 0.56  0.56  0.56  0.56  1.00 
10/03/2024 0.56  0.56  0.56  0.56  1.00 
10/02/2024 0.56  0.56  0.56  0.56  1.00 
10/01/2024 0.56  0.56  0.56  0.56  1.00 
09/30/2024 0.56  0.56  0.56  0.56  1.00 
09/27/2024 0.56  0.56  0.56  0.56  1.00 
09/26/2024 0.56  0.56  0.56  0.56  1.00 
09/25/2024 0.56  0.56  0.56  0.56  1.00 
09/24/2024 0.56  0.56  0.56  0.56  1.00 
09/23/2024 0.56  0.56  0.56  0.56  1.00 

About ZOO Digital Pink Sheet history

ZOO Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZOO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZOO Digital Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZOO Digital stock prices may prove useful in developing a viable investing in ZOO Digital
ZOO Digital Group plc, through its subsidiaries, provides cloud-based localisation and digital distribution services in the United Kingdom and the United States. ZOO Digital Group plc was incorporated in 1999 and is headquartered in Sheffield, the United Kingdom. Zoo Digital operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 488 people.

ZOO Digital Pink Sheet Technical Analysis

ZOO Digital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ZOO Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ZOO Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

ZOO Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZOO Digital's price direction in advance. Along with the technical and fundamental analysis of ZOO Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZOO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ZOO Pink Sheet analysis

When running ZOO Digital's price analysis, check to measure ZOO Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZOO Digital is operating at the current time. Most of ZOO Digital's value examination focuses on studying past and present price action to predict the probability of ZOO Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZOO Digital's price. Additionally, you may evaluate how the addition of ZOO Digital to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stocks Directory
Find actively traded stocks across global markets