Zoo Digital Group Stock Price History
ZDGGF Stock | USD 0.47 0.00 0.00% |
If you're considering investing in ZOO Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ZOO Digital stands at 0.47, as last reported on the 16th of December 2024, with the highest price reaching 0.47 and the lowest price hitting 0.47 during the day. ZOO Digital Group shows Sharpe Ratio of -0.0446, which attests that the company had a -0.0446% return per unit of standard deviation over the last 3 months. ZOO Digital Group exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ZOO Digital's Standard Deviation of 4.09, risk adjusted performance of (0.02), and Mean Deviation of 1.03 to validate the risk estimate we provide.
ZOO Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
ZOO |
Sharpe Ratio = -0.0446
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZDGGF |
Estimated Market Risk
4.13 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ZOO Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZOO Digital by adding ZOO Digital to a well-diversified portfolio.
ZOO Digital Pink Sheet Price History Chart
There are several ways to analyze ZOO Stock price data. The simplest method is using a basic ZOO candlestick price chart, which shows ZOO Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 0.56 |
Lowest Price | October 21, 2024 | 0.45 |
ZOO Digital December 16, 2024 Pink Sheet Price Synopsis
Various analyses of ZOO Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZOO Pink Sheet. It can be used to describe the percentage change in the price of ZOO Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZOO Pink Sheet.ZOO Digital Price Rate Of Daily Change | 1.00 |
ZOO Digital December 16, 2024 Pink Sheet Price Analysis
ZOO Pink Sheet Price History Data
The price series of ZOO Digital for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.11 with a coefficient of variation of 9.38. The daily prices for the period are distributed with arithmetic mean of 0.51. The median price for the last 90 days is 0.55. The company experienced 1:75 stock split on 24th of October 2006.Open | High | Low | Close | Volume | ||
12/16/2024 | 0.47 | 0.47 | 0.47 | 0.47 | ||
12/13/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
12/12/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
12/11/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
12/10/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
12/09/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
12/06/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
12/05/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
12/04/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
12/03/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
12/02/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/29/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/28/2024 | 0.56 | 0.56 | 0.47 | 0.47 | 15,000 | |
11/27/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/26/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/25/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/22/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/21/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/20/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/19/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/18/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 132.00 | |
11/15/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/14/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/13/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/12/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/11/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/08/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/07/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/06/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/05/2024 | 0.56 | 0.56 | 0.55 | 0.55 | 26,150 | |
11/04/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
11/01/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
10/31/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
10/30/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
10/29/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
10/28/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
10/25/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
10/24/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
10/23/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
10/22/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
10/21/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 2,500 | |
10/18/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/17/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/16/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/15/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/14/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/11/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/10/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/09/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/08/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/07/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/04/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/03/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/02/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/01/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
09/30/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
09/27/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
09/26/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
09/25/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
09/24/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
09/23/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 |
About ZOO Digital Pink Sheet history
ZOO Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZOO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZOO Digital Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZOO Digital stock prices may prove useful in developing a viable investing in ZOO Digital
ZOO Digital Group plc, through its subsidiaries, provides cloud-based localisation and digital distribution services in the United Kingdom and the United States. ZOO Digital Group plc was incorporated in 1999 and is headquartered in Sheffield, the United Kingdom. Zoo Digital operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 488 people.
ZOO Digital Pink Sheet Technical Analysis
ZOO Digital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
ZOO Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZOO Digital's price direction in advance. Along with the technical and fundamental analysis of ZOO Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZOO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.70) | |||
Treynor Ratio | 1.67 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ZOO Pink Sheet analysis
When running ZOO Digital's price analysis, check to measure ZOO Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZOO Digital is operating at the current time. Most of ZOO Digital's value examination focuses on studying past and present price action to predict the probability of ZOO Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZOO Digital's price. Additionally, you may evaluate how the addition of ZOO Digital to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Stocks Directory Find actively traded stocks across global markets |