Bmo Sptsx Capped Etf Price History

ZCN Etf  CAD 34.44  0.17  0.50%   
Below is the normalized historical share price chart for BMO SPTSX Capped extending back to June 04, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO SPTSX stands at 34.44, as last reported on the 2nd of December, with the highest price reaching 34.45 and the lowest price hitting 34.20 during the day.
3 y Volatility
13.37
200 Day MA
30.604
1 y Volatility
8.94
50 Day MA
32.9298
Inception Date
2009-05-29
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of now, BMO Etf is very steady. BMO SPTSX Capped secures Sharpe Ratio (or Efficiency) of 0.37, which signifies that the etf had a 0.37% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BMO SPTSX Capped, which you can use to evaluate the volatility of the entity. Please confirm BMO SPTSX's mean deviation of 0.3957, and Risk Adjusted Performance of 0.2476 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3663

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZCN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
28
72% of assets perform better
Based on monthly moving average BMO SPTSX is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO SPTSX by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
44.1 K

BMO SPTSX Etf Price History Chart

There are several ways to analyze BMO SPTSX Capped Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO SPTSX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202434.44
Lowest PriceSeptember 6, 202430.36

BMO SPTSX December 2, 2024 Etf Price Synopsis

Various analyses of BMO SPTSX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO SPTSX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO SPTSX Price Daily Balance Of Power 0.68 
BMO SPTSX Price Action Indicator 0.20 
BMO SPTSX Price Rate Of Daily Change 1.00 

BMO SPTSX December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO SPTSX Capped Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO SPTSX intraday prices and daily technical indicators to check the level of noise trading in BMO SPTSX Capped Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO SPTSX for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.08 with a coefficient of variation of 3.19. The daily prices for the period are distributed with arithmetic mean of 32.46. The median price for the last 90 days is 32.51. The company paid out dividends to its shareholders on June 26, 2019.
OpenHighLowCloseVolume
12/02/2024
 34.21  34.45  34.20  34.44 
11/29/2024 34.21  34.45  34.20  34.44  54,379 
11/28/2024 34.26  34.32  34.18  34.27  39,865 
11/27/2024 34.03  34.21  34.03  34.17  69,192 
11/26/2024 33.75  34.09  33.75  34.06  76,051 
11/25/2024 34.22  34.24  34.07  34.08  50,400 
11/22/2024 34.04  34.15  34.00  34.11  79,601 
11/21/2024 33.60  34.04  33.60  34.03  48,796 
11/20/2024 33.55  33.58  33.39  33.55  67,420 
11/19/2024 33.39  33.52  33.23  33.52  51,548 
11/18/2024 33.42  33.60  33.41  33.47  62,571 
11/15/2024 33.42  33.48  33.26  33.35  64,583 
11/14/2024 33.53  33.68  33.50  33.53  64,223 
11/13/2024 33.41  33.49  33.33  33.47  67,154 
11/12/2024 33.39  33.50  33.25  33.37  77,600 
11/11/2024 33.14  33.33  33.14  33.20  51,457 
11/08/2024 33.12  33.28  33.05  33.16  57,500 
11/07/2024 33.05  33.29  33.02  33.26  50,998 
11/06/2024 32.84  32.99  32.56  32.99  84,754 
11/05/2024 32.49  32.66  32.47  32.66  44,407 
11/04/2024 32.40  32.61  32.36  32.48  50,884 
11/01/2024 32.52  32.62  32.40  32.47  64,438 
10/31/2024 32.70  32.70  32.27  32.37  56,236 
10/30/2024 32.78  32.88  32.71  32.81  49,481 
10/29/2024 32.83  32.91  32.75  32.86  61,432 
10/28/2024 32.69  32.92  32.69  32.88  35,844 
10/25/2024 32.87  32.93  32.71  32.74  58,259 
10/24/2024 32.90  32.91  32.63  32.86  51,700 
10/23/2024 32.95  33.02  32.72  32.87  80,538 
10/22/2024 33.00  33.07  32.87  33.07  49,100 
10/21/2024 33.22  33.33  33.02  33.07  99,159 
10/18/2024 33.05  33.24  33.04  33.20  106,119 
10/17/2024 32.94  33.05  32.94  33.02  58,849 
10/16/2024 32.77  32.90  32.77  32.86  129,762 
10/15/2024 32.70  32.75  32.59  32.69  86,129 
10/11/2024 32.49  32.79  32.49  32.74  39,231 
10/10/2024 32.37  32.52  32.33  32.51  73,889 
10/09/2024 32.13  32.39  32.12  32.39  38,280 
10/08/2024 32.15  32.19  32.05  32.18  48,230 
10/07/2024 32.31  32.35  32.09  32.22  80,389 
10/04/2024 32.20  32.32  32.16  32.30  75,479 
10/03/2024 32.01  32.09  31.89  32.04  72,630 
10/02/2024 32.13  32.24  32.02  32.09  74,749 
10/01/2024 32.03  32.16  31.92  32.11  111,581 
09/30/2024 31.95  32.08  31.85  32.07  72,417 
09/27/2024 32.12  32.17  32.01  32.03  36,464 
09/26/2024 32.00  32.17  32.00  32.08  81,909 
09/25/2024 31.98  31.98  31.86  31.92  28,894 
09/24/2024 32.03  32.05  31.94  31.97  88,247 
09/23/2024 31.89  31.98  31.78  31.90  82,717 
09/20/2024 31.83  31.87  31.69  31.85  55,458 
09/19/2024 31.91  31.92  31.67  31.84  95,275 
09/18/2024 31.57  31.69  31.45  31.52  76,819 
09/17/2024 31.75  31.75  31.51  31.59  53,571 
09/16/2024 31.54  31.65  31.42  31.63  33,260 
09/13/2024 31.43  31.53  31.41  31.44  38,416 
09/12/2024 31.04  31.31  31.01  31.30  56,148 
09/11/2024 30.67  30.92  30.44  30.92  70,772 
09/10/2024 30.72  30.72  30.38  30.62  59,296 
09/09/2024 30.54  30.73  30.54  30.69  97,982 
09/06/2024 30.68  30.79  30.22  30.36  54,459 

About BMO SPTSX Etf history

BMO SPTSX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO SPTSX Capped will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO SPTSX stock prices may prove useful in developing a viable investing in BMO SPTSX

BMO SPTSX Etf Technical Analysis

BMO SPTSX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO SPTSX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO SPTSX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

BMO SPTSX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO SPTSX's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO SPTSX financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO SPTSX security.