Bmo Balanced Etf Price History

ZBAL Etf  CAD 40.13  0.53  1.30%   
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of today, the current price of BMO Balanced stands at 40.13, as last reported on the 29th of March, with the highest price reaching 40.53 and the lowest price hitting 40.09 during the day. BMO Balanced ETF secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the etf had a close to zero % return per unit of risk over the last 3 months. BMO Balanced ETF exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BMO Balanced's risk adjusted performance of (0.01), and Mean Deviation of 0.3791 to double-check the risk estimate we provide.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0092

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZBAL

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average BMO Balanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Balanced by adding BMO Balanced to a well-diversified portfolio.

BMO Balanced Etf Price History Chart

There are several ways to analyze BMO Balanced ETF price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202541.51
Lowest PriceJanuary 14, 202539.83

BMO Balanced March 29, 2025 Etf Price Synopsis

Various analyses of BMO Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Balanced Price Rate Of Daily Change 0.99 
BMO Balanced Price Daily Balance Of Power(1.20)
BMO Balanced Price Action Indicator(0.44)
BMO Balanced Accumulation Distribution 70.62 

BMO Balanced March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Balanced ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Balanced intraday prices and daily technical indicators to check the level of noise trading in BMO Balanced ETF and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Balanced for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.68 with a coefficient of variation of 1.06. The daily prices for the period are distributed with arithmetic mean of 40.82. The median price for the last 90 days is 40.92.
OpenHighLowCloseVolume
03/28/2025 40.53  40.53  40.09  40.13  6,505 
03/27/2025 40.76  40.76  40.60  40.66  3,788 
03/26/2025 40.93  40.93  40.60  40.64  12,899 
03/25/2025 41.04  41.04  40.91  40.92  7,513 
03/24/2025 41.00  41.00  40.87  40.93  15,609 
03/21/2025 40.81  40.81  40.58  40.72  3,282 
03/20/2025 40.95  40.95  40.71  40.75  8,642 
03/19/2025 40.75  40.85  40.61  40.83  2,897 
03/18/2025 40.68  40.68  40.40  40.51  16,892 
03/17/2025 40.64  40.70  40.57  40.66  16,959 
03/14/2025 40.25  40.46  40.25  40.46  8,609 
03/13/2025 40.30  40.31  40.06  40.09  10,272 
03/12/2025 40.35  40.42  40.23  40.29  7,304 
03/11/2025 40.37  40.49  40.27  40.27  10,473 
03/10/2025 40.81  40.81  40.35  40.44  29,690 
03/07/2025 40.75  40.88  40.59  40.88  15,171 
03/06/2025 40.82  40.82  40.55  40.59  18,952 
03/05/2025 41.01  41.09  40.86  41.09  4,846 
03/04/2025 41.03  41.20  40.81  41.10  37,375 
03/03/2025 41.73  41.73  41.20  41.25  35,330 
02/28/2025 41.30  41.30  41.09  41.28  10,543 
02/27/2025 41.48  41.48  41.12  41.12  6,286 
02/26/2025 41.47  41.47  41.25  41.30  10,319 
02/25/2025 41.00  41.24  41.00  41.20  4,200 
02/24/2025 41.08  41.11  40.97  41.06  10,662 
02/21/2025 41.45  41.45  41.05  41.05  7,154 
02/20/2025 41.38  41.38  41.19  41.23  6,895 
02/19/2025 41.17  41.37  41.17  41.37  6,371 
02/18/2025 41.30  41.31  41.27  41.29  12,200 
02/14/2025 41.51  41.51  41.27  41.29  3,122 
02/13/2025 41.35  41.35  41.24  41.29  5,606 
02/12/2025 41.24  41.24  40.96  41.13  14,595 
02/11/2025 41.26  41.26  41.20  41.24  2,347 
02/10/2025 41.39  41.40  41.29  41.29  15,949 
02/07/2025 41.45  41.45  41.09  41.09  3,512 
02/06/2025 41.58  41.58  41.33  41.33  3,259 
02/05/2025 41.33  41.37  41.15  41.37  10,500 
02/04/2025 41.21  41.21  41.11  41.15  7,900 
02/03/2025 38.00  41.30  37.99  41.30  25,800 
01/31/2025 41.45  41.64  41.32  41.33  5,600 
01/30/2025 41.35  41.60  41.32  41.51  13,500 
01/29/2025 41.02  41.19  41.02  41.14  14,100 
01/28/2025 41.09  41.14  40.93  41.14  6,000 
01/27/2025 40.97  40.97  40.91  40.93  2,300 
01/24/2025 40.94  41.09  40.94  41.08  3,300 
01/23/2025 40.99  41.09  40.95  41.09  7,700 
01/22/2025 41.18  41.18  40.98  40.99  3,700 
01/21/2025 41.06  41.06  40.85  40.90  11,900 
01/20/2025 40.87  40.89  40.72  40.77  18,500 
01/17/2025 40.51  40.78  40.51  40.76  3,400 
01/16/2025 40.36  40.45  40.33  40.44  15,500 
01/15/2025 40.23  40.28  40.17  40.28  4,100 
01/14/2025 39.91  39.91  39.71  39.83  5,700 
01/13/2025 39.90  39.90  39.70  39.86  9,000 
01/10/2025 40.26  40.26  39.96  39.98  7,600 
01/09/2025 40.50  40.50  40.32  40.40  6,800 
01/08/2025 40.44  40.44  40.26  40.39  15,300 
01/07/2025 40.70  40.70  40.28  40.28  6,300 
01/06/2025 40.75  40.75  40.50  40.51  10,000 
01/03/2025 40.32  40.58  40.32  40.57  13,600 
01/02/2025 40.40  40.42  40.20  40.30  10,000 

About BMO Balanced Etf history

BMO Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Balanced ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Balanced stock prices may prove useful in developing a viable investing in BMO Balanced
BMO Balanced ETF seeks to provide a balance of income and potential for long-term capital appreciation, primarily by investing in ETFs that provide exposure to a diversified portfolio of global equity and fixed income securities. BMO BALANCED is traded on Toronto Stock Exchange in Canada.

BMO Balanced Etf Technical Analysis

BMO Balanced technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Balanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Balanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

BMO Balanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Balanced's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Balanced financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Balanced security.