Bmo Balanced Etf Price History

ZBAL-T Etf   30.58  0.08  0.26%   
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of today, the current price of BMO Balanced stands at 30.58, as last reported on the 20th of March, with the highest price reaching 30.73 and the lowest price hitting 30.58 during the day. At this point, BMO Balanced is very steady. BMO Balanced ETF secures Sharpe Ratio (or Efficiency) of 0.0395, which signifies that the etf had a 0.0395 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BMO Balanced ETF, which you can use to evaluate the volatility of the entity. Please confirm BMO Balanced's mean deviation of 0.397, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0202%.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0395

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZBAL-T

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average BMO Balanced is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Balanced by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

BMO Balanced Etf Price History Chart

There are several ways to analyze BMO Balanced ETF price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202531.2
Lowest PriceJanuary 14, 202529.87

BMO Balanced March 20, 2025 Etf Price Synopsis

Various analyses of BMO Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Balanced Price Rate Of Daily Change 1.00 
BMO Balanced Price Daily Balance Of Power(0.53)
BMO Balanced Market Facilitation Index 0.0004 
BMO Balanced Price Action Indicator(0.12)
BMO Balanced Accumulation Distribution 1.99 

BMO Balanced March 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Balanced ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Balanced intraday prices and daily technical indicators to check the level of noise trading in BMO Balanced ETF and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Balanced for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.33 with a coefficient of variation of 1.11. The daily prices for the period are distributed with arithmetic mean of 30.63. The median price for the last 90 days is 30.7.
OpenHighLowCloseVolume
03/20/2025 30.73  30.73  30.58  30.58  407.00 
03/19/2025 30.59  30.70  30.54  30.66  3,043 
03/18/2025 30.35  30.35  30.35  30.35  1.00 
03/17/2025 30.48  30.53  30.35  30.35  33,617 
03/14/2025 30.32  30.39  30.32  30.39  318.00 
03/13/2025 30.10  30.11  30.09  30.11  2,721 
03/12/2025 30.23  30.29  30.22  30.24  3,653 
03/11/2025 30.44  30.44  30.24  30.24  1,265 
03/10/2025 30.31  30.44  30.31  30.38  2,026 
03/07/2025 30.75  30.75  30.49  30.69  4,030 
03/06/2025 30.78  30.78  30.47  30.48  586.00 
03/05/2025 30.82  30.84  30.67  30.84  1,346 
03/04/2025 30.98  30.98  30.70  30.76  2,573 
03/03/2025 31.39  31.39  30.97  30.99  3,294 
02/28/2025 30.91  31.09  30.82  31.09  908.00 
02/27/2025 31.09  31.11  31.00  31.00  1,102 
02/26/2025 30.83  31.09  30.83  31.02  2,700 
02/25/2025 30.81  30.81  30.79  30.79  250.00 
02/24/2025 30.67  30.86  30.67  30.86  4,933 
02/21/2025 30.97  30.97  30.89  30.89  3,500 
02/20/2025 31.11  31.11  30.97  30.97  400.00 
02/19/2025 30.96  31.07  30.96  31.07  2,512 
02/18/2025 31.18  31.18  30.98  31.02  19,105 
02/14/2025 31.02  31.02  31.02  31.02  3,050 
02/13/2025 31.04  31.04  31.04  31.04  103.00 
02/12/2025 30.89  30.89  30.87  30.87  1,662 
02/11/2025 31.00  31.00  31.00  31.00  192.00 
02/10/2025 31.06  31.06  31.02  31.02  4,413 
02/07/2025 30.86  30.86  30.86  30.86  240.00 
02/06/2025 31.20  31.20  31.20  31.20  1.00 
02/05/2025 30.70  31.05  30.70  31.05  308.00 
02/04/2025 30.90  30.90  30.87  30.90  1,236 
02/03/2025 30.21  31.10  30.21  31.00  3,889 
01/31/2025 31.10  31.27  31.10  31.20  1,316 
01/30/2025 30.93  31.06  30.93  31.03  4,513 
01/29/2025 30.93  30.93  30.93  30.93  100.00 
01/28/2025 30.79  30.83  30.79  30.83  230.00 
01/27/2025 30.80  30.80  30.70  30.77  10,070 
01/24/2025 30.82  30.85  30.82  30.85  5,100 
01/23/2025 30.77  30.77  30.76  30.76  560.00 
01/22/2025 30.82  30.82  30.82  30.82  100.00 
01/21/2025 30.81  30.81  30.69  30.72  1,060 
01/20/2025 30.63  30.63  30.56  30.61  4,002 
01/17/2025 30.34  30.34  30.34  30.34  102.00 
01/16/2025 30.35  30.35  30.35  30.35  126.00 
01/15/2025 30.16  30.23  30.16  30.23  327.00 
01/14/2025 30.03  30.03  29.86  29.87  6,962 
01/13/2025 29.74  29.93  29.74  29.93  3,413 
01/10/2025 30.35  30.35  29.98  30.02  16,486 
01/09/2025 30.32  30.32  30.32  30.32  102.00 
01/08/2025 30.22  30.32  30.22  30.32  1,889 
01/07/2025 30.36  30.36  30.26  30.26  3,811 
01/06/2025 30.47  30.55  30.40  30.40  3,530 
01/03/2025 30.37  30.47  30.37  30.46  616.00 
01/02/2025 30.53  30.53  30.22  30.22  366.00 
12/31/2024 30.26  30.26  30.26  30.26  134.00 
12/30/2024 30.28  30.30  30.28  30.28  301.00 
12/27/2024 30.46  30.46  30.37  30.37  9,727 
12/24/2024 30.44  30.44  30.44  30.44  100.00 
12/23/2024 30.26  30.36  30.26  30.36  10,726 
12/20/2024 30.14  30.35  30.14  30.23  811.00 

About BMO Balanced Etf history

BMO Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Balanced ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Balanced stock prices may prove useful in developing a viable investing in BMO Balanced

BMO Balanced Etf Technical Analysis

BMO Balanced technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Balanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Balanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

BMO Balanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Balanced's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Balanced financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Balanced security.