Zions Bancorporation (Germany) Price History

ZB1 Stock  EUR 51.80  1.30  2.45%   
If you're considering investing in Zions Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zions Bancorporation stands at 51.80, as last reported on the 11th of January 2025, with the highest price reaching 53.17 and the lowest price hitting 51.80 during the day. Zions Bancorporation appears to be very steady, given 3 months investment horizon. Zions Bancorporation shows Sharpe Ratio of 0.1, which attests that the company had a 0.1% return per unit of risk over the last 3 months. We have found thirty technical indicators for Zions Bancorporation, which you can use to evaluate the volatility of the company. Please utilize Zions Bancorporation's Mean Deviation of 1.64, downside deviation of 1.63, and Market Risk Adjusted Performance of 1.42 to validate if our risk estimates are consistent with your expectations.
  
Zions Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1048

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZB1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Zions Bancorporation is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zions Bancorporation by adding it to a well-diversified portfolio.

Zions Bancorporation Stock Price History Chart

There are several ways to analyze Zions Stock price data. The simplest method is using a basic Zions candlestick price chart, which shows Zions Bancorporation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202458.55
Lowest PriceOctober 14, 202445.03

Zions Bancorporation January 11, 2025 Stock Price Synopsis

Various analyses of Zions Bancorporation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zions Stock. It can be used to describe the percentage change in the price of Zions Bancorporation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zions Stock.
Zions Bancorporation Price Rate Of Daily Change 0.98 
Zions Bancorporation Price Daily Balance Of Power(0.95)
Zions Bancorporation Price Action Indicator(1.34)

Zions Bancorporation January 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zions Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zions Bancorporation intraday prices and daily technical indicators to check the level of noise trading in Zions Stock and then apply it to test your longer-term investment strategies against Zions.

Zions Stock Price History Data

The price series of Zions Bancorporation for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 17.27 with a coefficient of variation of 9.15. The daily prices for the period are distributed with arithmetic mean of 51.55. The median price for the last 90 days is 52.88. The company paid out dividends to its shareholders on 2023-02-15.
OpenHighLowCloseVolume
01/11/2025
 53.17  53.17  51.80  51.80 
01/10/2025 53.17  53.17  51.80  51.80  1.00 
01/09/2025 53.10  53.10  53.10  53.10  1.00 
01/08/2025 53.60  53.60  53.60  53.60  1.00 
01/07/2025 52.78  52.78  52.78  52.78  1.00 
01/06/2025 53.22  53.22  53.22  53.22  1.00 
01/03/2025 52.66  52.66  52.66  52.66  1.00 
01/02/2025 52.44  52.44  52.44  52.44  1.00 
12/30/2024 52.15  52.15  52.15  52.15  1.00 
12/27/2024 52.88  52.88  52.88  52.88  1.00 
12/23/2024 51.49  51.49  51.49  51.49  1.00 
12/20/2024 49.94  49.94  49.94  49.94  1.00 
12/19/2024 50.84  50.84  50.84  50.84  1.00 
12/18/2024 53.16  53.16  53.16  53.16  1.00 
12/17/2024 54.45  54.45  54.45  54.45  1.00 
12/16/2024 54.50  54.50  54.50  54.50  1.00 
12/13/2024 55.31  55.31  55.31  55.31  1.00 
12/12/2024 55.47  55.47  55.47  55.47  1.00 
12/11/2024 55.14  55.14  55.14  55.14  1.00 
12/10/2024 54.51  54.51  54.51  54.51  1.00 
12/09/2024 55.59  55.59  55.59  55.59  1.00 
12/06/2024 55.42  55.42  55.42  55.42  1.00 
12/05/2024 55.65  55.65  55.65  55.65  1.00 
12/04/2024 56.09  56.09  56.09  56.09  1.00 
12/03/2024 56.70  56.70  56.70  56.70  1.00 
12/02/2024 56.99  56.99  56.99  56.99  1.00 
11/29/2024 57.18  57.18  57.18  57.18  1.00 
11/28/2024 57.26  57.26  57.26  57.26  1.00 
11/27/2024 57.87  57.87  57.87  57.87  1.00 
11/26/2024 58.55  58.55  58.55  58.55  1.00 
11/25/2024 57.72  57.72  57.72  57.72  1.00 
11/22/2024 56.04  56.04  56.04  56.04  1.00 
11/21/2024 55.07  55.07  55.07  55.07  1.00 
11/20/2024 55.27  55.27  55.27  55.27  1.00 
11/19/2024 55.63  55.63  55.63  55.63  1.00 
11/18/2024 56.39  56.39  56.39  56.39  1.00 
11/15/2024 55.72  55.72  55.72  55.72  1.00 
11/14/2024 56.24  56.24  56.24  56.24  1.00 
11/13/2024 55.32  55.32  55.32  55.32  100.00 
11/12/2024 55.62  55.62  55.62  55.62  1.00 
11/11/2024 53.56  53.56  53.56  53.56  1.00 
11/08/2024 52.59  52.59  52.59  52.59  48.00 
11/07/2024 55.27  55.27  55.27  55.27  1.00 
11/06/2024 47.78  52.16  47.78  52.16  100.00 
11/05/2024 46.26  46.26  46.26  46.26  1.00 
11/04/2024 46.50  46.50  46.50  46.50  1.00 
11/01/2024 47.14  47.14  47.14  47.14  1.00 
10/31/2024 47.93  47.93  47.93  47.93  1.00 
10/30/2024 47.44  47.44  47.44  47.44  1.00 
10/29/2024 47.82  47.82  47.82  47.82  1.00 
10/28/2024 46.89  47.59  46.89  47.59  1.00 
10/25/2024 47.45  47.45  47.45  47.45  1.00 
10/24/2024 47.44  47.44  47.44  47.44  1.00 
10/23/2024 47.78  47.78  47.78  47.78  1.00 
10/22/2024 45.93  48.66  45.93  48.66  2.00 
10/21/2024 46.40  46.40  46.40  46.40  1.00 
10/18/2024 46.35  46.35  46.35  46.35  1.00 
10/17/2024 46.31  46.31  46.31  46.31  1.00 
10/16/2024 45.68  45.68  45.68  45.68  1.00 
10/15/2024 45.33  45.33  45.33  45.33  1.00 
10/14/2024 45.03  45.03  45.03  45.03  1.00 

About Zions Bancorporation Stock history

Zions Bancorporation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zions is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zions Bancorporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zions Bancorporation stock prices may prove useful in developing a viable investing in Zions Bancorporation
Zions Bancorporation, National Association provides various banking and related services primarily in Arizona, California, Colorado, Idaho, Nevada, New Mexico, Oregon, Texas, Utah, Washington, and Wyoming. Zions Bancorporation, National Association was founded in 1873 and is headquartered in Salt Lake City, Utah. ZIONS BANCORPORATION operates under Banks - Regional - US classification in Germany and is traded on Frankfurt Stock Exchange. It employs 10326 people.

Zions Bancorporation Stock Technical Analysis

Zions Bancorporation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zions Bancorporation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zions Bancorporation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Zions Bancorporation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zions Bancorporation's price direction in advance. Along with the technical and fundamental analysis of Zions Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zions to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zions Stock analysis

When running Zions Bancorporation's price analysis, check to measure Zions Bancorporation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zions Bancorporation is operating at the current time. Most of Zions Bancorporation's value examination focuses on studying past and present price action to predict the probability of Zions Bancorporation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zions Bancorporation's price. Additionally, you may evaluate how the addition of Zions Bancorporation to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities