ZAVIT REAL (Brazil) Price History
| ZAVI11 Fund | 95.67 1.18 1.25% |
If you're considering investing in ZAVIT Fund, it is important to understand the factors that can impact its price. As of today, the current price of ZAVIT REAL stands at 95.67, as last reported on the 29th of March, with the highest price reaching 95.67 and the lowest price hitting 94.01 during the day. ZAVIT REAL appears to be very steady, given 3 months investment horizon. ZAVIT REAL ESTATE shows Sharpe Ratio of 0.12, which attests that the fund had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ZAVIT REAL ESTATE, which you can use to evaluate the volatility of the entity. Please utilize ZAVIT REAL's Downside Deviation of 3.18, market risk adjusted performance of 2.09, and Mean Deviation of 2.0 to validate if our risk estimates are consistent with your expectations.
ZAVIT Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
ZAVIT |
Sharpe Ratio = 0.1221
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ZAVI11 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.8 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average ZAVIT REAL is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZAVIT REAL by adding it to a well-diversified portfolio.
ZAVIT REAL Fund Price History Chart
There are several ways to analyze ZAVIT REAL ESTATE Fund price data. The simplest method is using a basic ZAVIT candlestick price chart, which shows ZAVIT REAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 104.94 |
| Lowest Price | December 30, 2024 | 79.54 |
ZAVIT REAL March 29, 2025 Fund Price Synopsis
Various analyses of ZAVIT REAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZAVIT Fund. It can be used to describe the percentage change in the price of ZAVIT REAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZAVIT Fund.| ZAVIT REAL Accumulation Distribution | 11.00 | |
| ZAVIT REAL Price Action Indicator | 1.42 | |
| ZAVIT REAL Price Daily Balance Of Power | 0.71 | |
| ZAVIT REAL Price Rate Of Daily Change | 1.01 | |
| ZAVIT REAL Market Facilitation Index | 0 |
ZAVIT REAL March 29, 2025 Fund Price Analysis
ZAVIT Fund Price History Data
| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 95.35 | 95.67 | 94.01 | 95.67 | 634.00 | |
| 03/27/2025 | 94.21 | 95.35 | 93.60 | 94.49 | 531.00 | |
| 03/26/2025 | 94.15 | 94.31 | 90.86 | 94.20 | 1,144 | |
| 03/25/2025 | 94.29 | 94.29 | 93.00 | 94.14 | 208.00 | |
| 03/24/2025 | 93.47 | 94.39 | 91.98 | 93.98 | 1,262 | |
| 03/21/2025 | 93.97 | 93.97 | 89.55 | 93.23 | 3,511 | |
| 03/20/2025 | 92.33 | 93.28 | 88.78 | 93.07 | 3,737 | |
| 03/19/2025 | 90.10 | 92.34 | 90.10 | 92.34 | 48.00 | |
| 03/18/2025 | 92.00 | 92.09 | 89.15 | 90.10 | 6,066 | |
| 03/17/2025 | 91.55 | 92.39 | 88.65 | 90.02 | 2,565 | |
| 03/14/2025 | 88.11 | 91.00 | 88.11 | 90.99 | 927.00 | |
| 03/13/2025 | 88.11 | 88.11 | 86.68 | 87.50 | 548.00 | |
| 03/12/2025 | 88.11 | 88.11 | 88.11 | 88.11 | 603.00 | |
| 03/11/2025 | 91.50 | 91.70 | 87.50 | 89.80 | 3,277 | |
| 03/10/2025 | 99.84 | 99.84 | 91.00 | 91.00 | 9,136 | |
| 03/07/2025 | 102.00 | 102.00 | 97.63 | 99.84 | 1,451 | |
| 03/06/2025 | 104.72 | 104.72 | 94.57 | 102.69 | 7,915 | |
| 03/05/2025 | 99.50 | 104.68 | 96.35 | 102.28 | 4,152 | |
| 02/28/2025 | 105.25 | 108.62 | 100.55 | 100.56 | 3,494 | |
| 02/27/2025 | 100.99 | 103.94 | 96.51 | 103.94 | 2,191 | |
| 02/26/2025 | 106.89 | 107.75 | 100.99 | 101.39 | 3,141 | |
| 02/25/2025 | 105.93 | 109.89 | 102.01 | 102.27 | 5,827 | |
| 02/24/2025 | 104.04 | 104.94 | 97.40 | 104.94 | 4,018 | |
| 02/21/2025 | 100.50 | 105.93 | 96.36 | 102.12 | 10,920 | |
| 02/20/2025 | 101.96 | 102.45 | 92.36 | 102.45 | 4,163 | |
| 02/19/2025 | 97.51 | 102.46 | 93.90 | 102.46 | 5,674 | |
| 02/18/2025 | 95.59 | 97.96 | 90.47 | 97.96 | 3,476 | |
| 02/17/2025 | 95.71 | 97.19 | 89.28 | 95.63 | 4,163 | |
| 02/14/2025 | 91.91 | 93.05 | 88.23 | 89.28 | 7,311 | |
| 02/13/2025 | 93.05 | 96.65 | 88.41 | 88.92 | 4,639 | |
| 02/12/2025 | 91.05 | 93.78 | 85.32 | 93.78 | 3,534 | |
| 02/11/2025 | 86.92 | 91.08 | 84.19 | 91.08 | 2,730 | |
| 02/10/2025 | 85.56 | 88.70 | 82.45 | 88.70 | 4,913 | |
| 02/07/2025 | 85.19 | 87.95 | 82.62 | 87.95 | 4,635 | |
| 02/06/2025 | 82.48 | 86.02 | 82.48 | 85.19 | 2,627 | |
| 02/05/2025 | 82.51 | 86.73 | 82.48 | 82.48 | 7,815 | |
| 02/04/2025 | 89.72 | 89.72 | 83.26 | 83.30 | 2,919 | |
| 02/03/2025 | 84.14 | 91.56 | 81.22 | 89.72 | 7,683 | |
| 01/31/2025 | 82.26 | 89.72 | 81.49 | 85.39 | 15,106 | |
| 01/30/2025 | 85.79 | 85.79 | 80.33 | 82.71 | 4,481 | |
| 01/29/2025 | 82.13 | 85.50 | 80.18 | 81.45 | 6,946 | |
| 01/28/2025 | 81.46 | 83.88 | 81.25 | 81.90 | 4,407 | |
| 01/27/2025 | 82.89 | 85.82 | 81.32 | 81.44 | 3,777 | |
| 01/24/2025 | 82.77 | 85.72 | 82.09 | 82.89 | 4,921 | |
| 01/23/2025 | 85.84 | 85.84 | 82.17 | 83.18 | 3,065 | |
| 01/22/2025 | 82.25 | 85.83 | 82.11 | 85.83 | 4,790 | |
| 01/21/2025 | 83.41 | 84.26 | 81.94 | 83.15 | 5,487 | |
| 01/20/2025 | 85.47 | 86.99 | 81.10 | 84.14 | 7,649 | |
| 01/17/2025 | 84.57 | 87.63 | 82.63 | 85.47 | 6,867 | |
| 01/16/2025 | 84.08 | 86.63 | 81.67 | 84.57 | 10,352 | |
| 01/15/2025 | 82.69 | 87.97 | 80.98 | 84.29 | 10,286 | |
| 01/14/2025 | 83.29 | 84.31 | 80.68 | 84.05 | 7,136 | |
| 01/13/2025 | 83.11 | 85.03 | 80.67 | 83.29 | 5,711 | |
| 01/10/2025 | 83.81 | 85.64 | 79.90 | 82.87 | 5,494 | |
| 01/09/2025 | 80.49 | 83.50 | 80.25 | 80.86 | 12,050 | |
| 01/08/2025 | 81.15 | 83.76 | 80.68 | 83.00 | 13,703 | |
| 01/07/2025 | 82.62 | 84.35 | 79.68 | 83.77 | 12,648 | |
| 01/06/2025 | 85.85 | 85.85 | 81.15 | 82.42 | 13,950 | |
| 01/03/2025 | 83.29 | 85.84 | 79.68 | 85.84 | 8,462 | |
| 01/02/2025 | 80.17 | 82.67 | 78.23 | 82.67 | 361.00 | |
| 12/30/2024 | 78.32 | 80.88 | 78.32 | 79.54 | 1,090 |
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
ZAVIT REAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZAVIT REAL's price direction in advance. Along with the technical and fundamental analysis of ZAVIT Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZAVIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1321 | |||
| Jensen Alpha | 0.399 | |||
| Total Risk Alpha | 0.5604 | |||
| Sortino Ratio | 0.1392 | |||
| Treynor Ratio | 2.08 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |