ZAVIT REAL (Brazil) Price History
| ZAVI11 Fund | 100.56 4.43 4.22% |
If you're considering investing in ZAVIT Fund, it is important to understand the factors that can impact its price. As of today, the current price of ZAVIT REAL stands at 100.56, as last reported on the 2nd of March, with the highest price reaching 108.62 and the lowest price hitting 100.55 during the day. At this point, ZAVIT REAL is very steady. ZAVIT REAL ESTATE shows Sharpe Ratio of 0.0201, which attests that the fund had a 0.0201 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ZAVIT REAL ESTATE, which you can use to evaluate the volatility of the entity. Please check out ZAVIT REAL's Market Risk Adjusted Performance of 0.1095, downside deviation of 2.81, and Mean Deviation of 2.17 to validate if the risk estimate we provide is consistent with the expected return of 0.0565%.
ZAVIT Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
ZAVIT |
Sharpe Ratio = 0.0201
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ZAVI11 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average ZAVIT REAL is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZAVIT REAL by adding it to a well-diversified portfolio.
ZAVIT REAL Fund Price History Chart
There are several ways to analyze ZAVIT REAL ESTATE Fund price data. The simplest method is using a basic ZAVIT candlestick price chart, which shows ZAVIT REAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 106.0 |
| Lowest Price | December 19, 2024 | 76.14 |
ZAVIT REAL March 2, 2025 Fund Price Synopsis
Various analyses of ZAVIT REAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZAVIT Fund. It can be used to describe the percentage change in the price of ZAVIT REAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZAVIT Fund.| ZAVIT REAL Price Action Indicator | (6.24) | |
| ZAVIT REAL Price Daily Balance Of Power | (0.55) | |
| ZAVIT REAL Price Rate Of Daily Change | 0.96 |
ZAVIT REAL March 2, 2025 Fund Price Analysis
ZAVIT Fund Price History Data
| Open | High | Low | Close | Volume | ||
03/02/2025 | 105.25 | 108.62 | 100.55 | 100.56 | ||
| 02/28/2025 | 105.25 | 108.62 | 100.55 | 100.56 | 3,494 | |
| 02/27/2025 | 102.01 | 104.99 | 97.48 | 104.99 | 2,191 | |
| 02/26/2025 | 107.97 | 108.84 | 102.01 | 102.41 | 3,141 | |
| 02/25/2025 | 107.00 | 111.00 | 103.04 | 103.30 | 5,827 | |
| 02/24/2025 | 105.09 | 106.00 | 98.38 | 106.00 | 4,018 | |
| 02/21/2025 | 101.52 | 107.00 | 97.33 | 103.15 | 10,920 | |
| 02/20/2025 | 102.99 | 103.49 | 93.29 | 103.48 | 4,163 | |
| 02/19/2025 | 98.49 | 103.50 | 94.85 | 103.50 | 5,674 | |
| 02/18/2025 | 96.56 | 98.95 | 91.38 | 98.95 | 3,476 | |
| 02/17/2025 | 96.68 | 98.17 | 90.18 | 96.60 | 4,163 | |
| 02/14/2025 | 92.84 | 93.99 | 89.12 | 90.18 | 7,311 | |
| 02/13/2025 | 93.99 | 97.63 | 89.30 | 89.82 | 4,639 | |
| 02/12/2025 | 91.97 | 94.73 | 86.18 | 94.73 | 3,534 | |
| 02/11/2025 | 87.80 | 92.00 | 85.04 | 92.00 | 2,730 | |
| 02/10/2025 | 86.42 | 89.60 | 83.28 | 89.60 | 4,913 | |
| 02/07/2025 | 86.05 | 88.84 | 83.45 | 88.84 | 4,635 | |
| 02/06/2025 | 83.31 | 86.89 | 83.31 | 86.05 | 2,627 | |
| 02/05/2025 | 83.34 | 87.61 | 83.31 | 83.31 | 7,815 | |
| 02/04/2025 | 90.63 | 90.63 | 84.10 | 84.14 | 2,919 | |
| 02/03/2025 | 84.99 | 92.48 | 82.04 | 90.63 | 7,683 | |
| 01/31/2025 | 83.09 | 90.63 | 82.31 | 86.25 | 15,106 | |
| 01/30/2025 | 86.66 | 86.66 | 81.14 | 83.55 | 4,481 | |
| 01/29/2025 | 82.96 | 86.36 | 80.99 | 82.28 | 6,946 | |
| 01/28/2025 | 82.29 | 84.73 | 82.07 | 82.73 | 4,407 | |
| 01/27/2025 | 83.73 | 86.69 | 82.14 | 82.27 | 3,777 | |
| 01/24/2025 | 83.61 | 86.58 | 82.92 | 83.73 | 4,921 | |
| 01/23/2025 | 86.71 | 86.71 | 83.00 | 84.02 | 3,065 | |
| 01/22/2025 | 83.09 | 86.70 | 82.94 | 86.70 | 4,790 | |
| 01/21/2025 | 84.25 | 85.11 | 82.77 | 83.99 | 5,487 | |
| 01/20/2025 | 86.34 | 87.87 | 81.92 | 84.99 | 7,649 | |
| 01/17/2025 | 85.43 | 88.52 | 83.46 | 86.34 | 6,867 | |
| 01/16/2025 | 84.93 | 87.50 | 82.49 | 85.43 | 10,352 | |
| 01/15/2025 | 83.53 | 88.86 | 81.80 | 85.14 | 10,286 | |
| 01/14/2025 | 84.13 | 85.16 | 81.50 | 84.90 | 7,136 | |
| 01/13/2025 | 83.95 | 85.89 | 81.49 | 84.13 | 5,711 | |
| 01/10/2025 | 84.66 | 86.50 | 80.71 | 83.71 | 5,494 | |
| 01/09/2025 | 81.30 | 84.34 | 81.06 | 81.67 | 12,050 | |
| 01/08/2025 | 81.97 | 84.61 | 81.50 | 83.84 | 13,703 | |
| 01/07/2025 | 83.45 | 85.20 | 80.49 | 84.62 | 12,648 | |
| 01/06/2025 | 86.72 | 86.72 | 81.97 | 83.25 | 13,950 | |
| 01/03/2025 | 84.13 | 86.71 | 80.49 | 86.71 | 8,462 | |
| 01/02/2025 | 80.98 | 83.50 | 79.02 | 83.50 | 361.00 | |
| 12/30/2024 | 79.12 | 81.69 | 79.12 | 80.34 | 1,090 | |
| 12/27/2024 | 78.96 | 80.56 | 78.09 | 78.63 | 1,920 | |
| 12/26/2024 | 80.09 | 80.09 | 77.71 | 77.99 | 6,330 | |
| 12/23/2024 | 78.28 | 81.05 | 77.10 | 79.29 | 9,459 | |
| 12/20/2024 | 76.14 | 82.98 | 76.14 | 78.27 | 6,836 | |
| 12/19/2024 | 81.78 | 81.78 | 75.94 | 76.14 | 1,388 | |
| 12/18/2024 | 81.63 | 81.63 | 77.41 | 78.02 | 2,211 | |
| 12/17/2024 | 80.33 | 85.67 | 78.20 | 78.82 | 3,795 | |
| 12/16/2024 | 81.80 | 82.75 | 79.89 | 80.34 | 4,825 | |
| 12/13/2024 | 82.63 | 86.60 | 79.93 | 81.78 | 7,852 | |
| 12/12/2024 | 82.87 | 84.50 | 78.20 | 82.22 | 6,067 | |
| 12/11/2024 | 86.61 | 86.64 | 82.75 | 82.86 | 830.00 | |
| 12/10/2024 | 90.04 | 90.04 | 83.83 | 86.60 | 2,062 | |
| 12/09/2024 | 92.49 | 92.49 | 85.67 | 88.27 | 3,718 | |
| 12/06/2024 | 92.94 | 95.89 | 91.02 | 92.35 | 7,987 | |
| 12/05/2024 | 93.95 | 96.66 | 92.49 | 92.49 | 3,337 | |
| 12/04/2024 | 94.42 | 98.32 | 93.48 | 94.79 | 2,714 | |
| 12/03/2024 | 99.96 | 99.96 | 93.47 | 93.47 | 1,178 |
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
ZAVIT REAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZAVIT REAL's price direction in advance. Along with the technical and fundamental analysis of ZAVIT Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZAVIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0146 | |||
| Jensen Alpha | 0.0213 | |||
| Total Risk Alpha | 0.1035 | |||
| Sortino Ratio | 0.0143 | |||
| Treynor Ratio | 0.0995 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |