Zaplox AB (Sweden) Price History

ZAPLOX Stock  SEK 1.00  0.05  4.76%   
If you're considering investing in Zaplox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zaplox AB stands at 1.00, as last reported on the 26th of March, with the highest price reaching 1.01 and the lowest price hitting 1.00 during the day. Zaplox AB shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. Zaplox AB exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zaplox AB's Market Risk Adjusted Performance of 0.3877, mean deviation of 4.48, and Downside Deviation of 5.46 to validate the risk estimate we provide.
  
Zaplox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -5.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZAPLOX

Estimated Market Risk

 5.92
  actual daily
52
52% of assets are less volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zaplox AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zaplox AB by adding Zaplox AB to a well-diversified portfolio.

Zaplox AB Stock Price History Chart

There are several ways to analyze Zaplox Stock price data. The simplest method is using a basic Zaplox candlestick price chart, which shows Zaplox AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20251.15
Lowest PriceFebruary 18, 20250.89

Zaplox AB March 26, 2025 Stock Price Synopsis

Various analyses of Zaplox AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zaplox Stock. It can be used to describe the percentage change in the price of Zaplox AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zaplox Stock.
Zaplox AB Price Action Indicator(0.03)
Zaplox AB Accumulation Distribution 179.67 
Zaplox AB Price Daily Balance Of Power(5.00)
Zaplox AB Price Rate Of Daily Change 0.95 

Zaplox AB March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zaplox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zaplox AB intraday prices and daily technical indicators to check the level of noise trading in Zaplox Stock and then apply it to test your longer-term investment strategies against Zaplox.

Zaplox Stock Price History Data

The price series of Zaplox AB for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.26 with a coefficient of variation of 5.69. The daily prices for the period are distributed with arithmetic mean of 1.0. The median price for the last 90 days is 1.0. The company experienced 100:1 stock split on 8th of June 2023.
OpenHighLowCloseVolume
03/26/2025 1.00  1.01  1.00  1.00  18,147 
03/25/2025 1.06  1.06  1.00  1.05  6,408 
03/24/2025 1.03  1.06  0.99  1.06  55,957 
03/21/2025 1.07  1.07  1.00  1.00  6,566 
03/20/2025 1.00  1.00  1.00  1.00  100.00 
03/19/2025 1.05  1.05  1.02  1.02  193.00 
03/18/2025 1.07  1.07  0.97  0.99  11,605 
03/17/2025 0.97  0.99  0.97  0.99  19,648 
03/14/2025 1.01  1.03  1.01  1.03  10,035 
03/13/2025 0.96  1.06  0.96  1.06  6,790 
03/12/2025 1.07  1.07  1.02  1.07  3,779 
03/11/2025 0.99  1.05  0.99  1.05  9,424 
03/10/2025 0.92  1.07  0.89  1.03  6,650 
03/07/2025 0.90  0.97  0.90  0.97  21,121 
03/06/2025 0.96  0.99  0.90  0.99  7,244 
03/05/2025 1.00  1.08  0.90  1.00  27,374 
03/04/2025 1.00  1.00  1.00  1.00  3,376 
03/03/2025 1.03  1.17  1.00  1.00  161,170 
02/28/2025 1.03  1.10  1.01  1.10  13,601 
02/27/2025 0.94  1.06  0.92  1.04  36,396 
02/26/2025 1.04  1.04  0.90  0.90  40,665 
02/25/2025 1.00  1.13  1.00  1.05  30,998 
02/24/2025 1.00  1.13  1.00  1.13  62,431 
02/21/2025 0.89  1.00  0.89  1.00  9,318 
02/20/2025 0.96  1.00  0.91  0.91  29,229 
02/19/2025 0.93  1.00  0.91  0.92  10,647 
02/18/2025 0.92  0.93  0.89  0.89  8,192 
02/17/2025 0.92  0.98  0.92  0.93  4,991 
02/14/2025 0.96  0.98  0.92  0.95  11,254 
02/13/2025 0.93  1.01  0.91  0.92  19,101 
02/12/2025 0.93  0.95  0.92  0.93  8,791 
02/11/2025 0.93  0.97  0.92  0.93  26,936 
02/10/2025 0.99  0.99  0.91  0.91  26,836 
02/07/2025 1.01  1.01  0.92  0.92  20,483 
02/06/2025 0.90  0.99  0.90  0.99  7,997 
02/05/2025 0.91  0.96  0.76  0.93  60,130 
02/04/2025 0.97  0.97  0.92  0.92  17,345 
02/03/2025 1.07  1.07  0.85  0.94  29,424 
01/31/2025 1.01  1.03  1.00  1.00  1,854 
01/30/2025 0.98  1.04  0.98  0.99  1,701 
01/29/2025 1.02  1.02  1.02  1.02  72.00 
01/28/2025 1.02  1.02  0.99  1.02  1,398 
01/27/2025 0.98  1.05  0.98  1.05  8,588 
01/24/2025 0.97  1.07  0.95  0.98  23,776 
01/23/2025 0.97  0.98  0.96  0.96  2,868 
01/22/2025 1.18  1.18  1.02  1.02  13,661 
01/21/2025 0.94  1.17  0.94  1.15  15,562 
01/20/2025 0.95  0.96  0.94  0.95  5,443 
01/17/2025 0.95  1.00  0.95  1.00  3,227 
01/16/2025 0.95  0.97  0.95  0.95  5,312 
01/15/2025 0.97  0.99  0.93  0.95  1,947 
01/14/2025 1.05  1.05  0.94  1.00  25,034 
01/13/2025 1.02  1.06  0.92  0.99  26,040 
01/10/2025 1.05  1.05  1.05  1.05  2,571 
01/09/2025 1.08  1.08  1.01  1.01  15,967 
01/08/2025 1.01  1.05  0.99  1.05  18,419 
01/07/2025 1.00  1.09  1.00  1.01  5,853 
01/03/2025 1.10  1.10  0.99  1.03  12,086 
01/02/2025 1.05  1.06  0.96  1.01  5,006 
12/30/2024 1.11  1.13  1.00  1.04  37,022 
12/27/2024 1.01  1.11  1.01  1.11  6,916 

About Zaplox AB Stock history

Zaplox AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zaplox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zaplox AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zaplox AB stock prices may prove useful in developing a viable investing in Zaplox AB
Zaplox AB provides mobile key solutions for the hospitality industry worldwide. The company was founded in 2010 and is headquartered in Lund, Sweden. Zaplox AB is traded on Stockholm Stock Exchange in Sweden.

Zaplox AB Stock Technical Analysis

Zaplox AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zaplox AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zaplox AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Zaplox AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zaplox AB's price direction in advance. Along with the technical and fundamental analysis of Zaplox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zaplox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zaplox Stock analysis

When running Zaplox AB's price analysis, check to measure Zaplox AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zaplox AB is operating at the current time. Most of Zaplox AB's value examination focuses on studying past and present price action to predict the probability of Zaplox AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zaplox AB's price. Additionally, you may evaluate how the addition of Zaplox AB to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamental Analysis
View fundamental data based on most recent published financial statements
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA