Global X Electrification Etf Price History

ZAP Etf   25.86  0.13  0.51%   
Below is the normalized historical share price chart for Global X Electrification extending back to November 22, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 25.86, as last reported on the 23rd of January, with the highest price reaching 26.05 and the lowest price hitting 25.73 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X appears to be very steady, given 3 months investment horizon. Global X Electrification holds Efficiency (Sharpe) Ratio of 0.34, which attests that the entity had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Global X Electrification, which you can use to evaluate the volatility of the entity. Please utilize Global X's Coefficient Of Variation of 288.09, risk adjusted performance of 0.2954, and Market Risk Adjusted Performance of 26.24 to validate if our risk estimates are consistent with your expectations.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3402

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZAP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Global X is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Global X Etf Price History Chart

There are several ways to analyze Global X Electrification Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202526.05
Lowest PriceDecember 18, 202424.01

Global X January 23, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 0.41 
Global X Price Rate Of Daily Change 1.01 
Global X Accumulation Distribution 900.42 
Global X Price Action Indicator 0.03 

Global X January 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Electrification Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Electrification Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 1.47 with a coefficient of variation of 1.5. The daily prices for the period are distributed with arithmetic mean of 24.59. The median price for the last 90 days is 24.53.
OpenHighLowCloseVolume
01/23/2025 25.84  26.05  25.73  25.86  73,300 
01/22/2025 26.23  26.23  25.73  25.73  91,000 
01/21/2025 25.89  26.10  25.85  26.05  327,100 
01/17/2025 25.51  25.60  25.45  25.48  89,000 
01/16/2025 25.02  25.45  24.99  25.43  248,400 
01/15/2025 24.76  25.04  24.76  24.84  255,600 
01/14/2025 24.45  24.55  24.41  24.52  255,500 
01/13/2025 24.38  24.38  24.00  24.23  37,100 
01/10/2025 24.70  24.70  24.33  24.41  4,892 
01/08/2025 24.65  24.65  24.32  24.63  24,116 
01/07/2025 24.89  24.90  24.61  24.65  480,700 
01/06/2025 25.05  25.05  24.72  24.76  41,200 
01/03/2025 24.71  24.94  24.71  24.86  6,300 
01/02/2025 24.60  24.62  24.50  24.53  10,800 
12/31/2024 24.48  24.50  24.23  24.31  4,800 
12/30/2024 24.20  24.41  24.15  24.38  100,500 
12/27/2024 24.47  24.47  24.33  24.46  1,300 
12/26/2024 24.63  24.69  24.56  24.61  75,700 
12/24/2024 24.56  24.67  24.56  24.67  400.00 
12/23/2024 24.41  24.50  24.21  24.50  1,151,100 
12/20/2024 24.13  24.45  24.13  24.41  3,000 
12/19/2024 24.11  24.11  24.11  24.11  100.00 
12/18/2024 24.01  24.01  24.01  24.01  100.00 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Electrification will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Electrification is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Global Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Global X Electrification Etf. Highlighted below are key reports to facilitate an investment decision about Global X Electrification Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Global X Electrification. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of Global X Electrification is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.