Zaptec AS (Norway) Price History

ZAP Stock   17.52  0.32  1.86%   
If you're considering investing in Zaptec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zaptec AS stands at 17.52, as last reported on the 27th of March, with the highest price reaching 17.61 and the lowest price hitting 17.00 during the day. Zaptec AS appears to be somewhat reliable, given 3 months investment horizon. Zaptec AS shows Sharpe Ratio of 0.18, which attests that the company had a 0.18 % return per unit of risk over the last 3 months. By examining Zaptec AS's technical indicators, you can evaluate if the expected return of 0.97% is justified by implied risk. Please utilize Zaptec AS's Mean Deviation of 3.36, downside deviation of 3.42, and Market Risk Adjusted Performance of (0.99) to validate if our risk estimates are consistent with your expectations.
  
Zaptec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1815

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZAP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.34
  actual daily
47
53% of assets are more volatile

Expected Return

 0.97
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Zaptec AS is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zaptec AS by adding it to a well-diversified portfolio.

Zaptec AS Stock Price History Chart

There are several ways to analyze Zaptec Stock price data. The simplest method is using a basic Zaptec candlestick price chart, which shows Zaptec AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202520.4
Lowest PriceJanuary 13, 202510.54

Zaptec AS March 27, 2025 Stock Price Synopsis

Various analyses of Zaptec AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zaptec Stock. It can be used to describe the percentage change in the price of Zaptec AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zaptec Stock.
Zaptec AS Price Daily Balance Of Power 0.52 
Zaptec AS Price Rate Of Daily Change 1.02 
Zaptec AS Price Action Indicator 0.38 
Zaptec AS Accumulation Distribution 5,387 

Zaptec AS March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zaptec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zaptec AS intraday prices and daily technical indicators to check the level of noise trading in Zaptec Stock and then apply it to test your longer-term investment strategies against Zaptec.

Zaptec Stock Price History Data

The price series of Zaptec AS for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 9.97 with a coefficient of variation of 18.79. The daily prices for the period are distributed with arithmetic mean of 14.81. The median price for the last 90 days is 14.51.
OpenHighLowCloseVolume
03/26/2025 17.50  17.61  17.00  17.52  155,513 
03/25/2025 17.35  17.50  17.04  17.20  160,550 
03/24/2025 17.90  18.01  17.30  17.44  310,460 
03/21/2025 18.00  18.13  17.72  17.97  146,582 
03/20/2025 18.80  18.97  17.92  18.20  194,480 
03/19/2025 18.30  18.49  17.83  18.41  208,590 
03/18/2025 17.84  18.72  17.83  18.20  517,451 
03/17/2025 17.34  17.45  17.06  17.29  160,931 
03/14/2025 17.46  17.46  16.72  17.15  165,121 
03/13/2025 16.90  17.55  16.51  16.87  338,003 
03/12/2025 16.38  16.99  15.93  16.85  460,420 
03/11/2025 14.56  15.74  14.56  15.52  367,884 
03/10/2025 16.27  16.29  14.83  15.00  588,226 
03/07/2025 16.00  16.44  15.92  16.27  277,892 
03/06/2025 16.49  16.80  16.15  16.20  423,030 
03/05/2025 16.80  17.47  16.50  16.56  467,491 
03/04/2025 16.80  16.95  16.28  16.49  532,116 
03/03/2025 17.70  17.75  16.70  17.33  784,810 
02/28/2025 18.69  18.69  17.75  18.13  494,789 
02/27/2025 18.78  19.39  18.55  18.81  388,594 
02/26/2025 19.00  19.61  18.67  19.00  633,658 
02/25/2025 18.58  19.04  18.25  18.80  359,288 
02/24/2025 18.90  19.38  18.50  18.55  875,866 
02/21/2025 20.06  20.36  18.47  18.75  947,935 
02/20/2025 18.50  20.40  18.20  20.40  1,923,887 
02/19/2025 15.85  17.70  15.80  17.70  3,671,928 
02/18/2025 14.00  14.40  13.70  14.00  690,398 
02/17/2025 14.57  14.57  13.12  13.91  831,563 
02/14/2025 15.20  15.20  14.57  14.61  243,828 
02/13/2025 15.40  15.40  14.82  15.02  282,393 
02/12/2025 14.41  15.50  14.26  15.08  442,018 
02/11/2025 14.10  14.48  14.03  14.38  226,793 
02/10/2025 14.20  14.40  13.90  14.10  120,282 
02/07/2025 14.10  14.68  14.00  14.15  254,399 
02/06/2025 14.16  14.17  13.67  14.10  236,512 
02/05/2025 14.00  14.20  13.84  13.95  110,643 
02/04/2025 13.95  14.35  13.50  13.94  132,951 
02/03/2025 14.20  14.22  13.64  14.02  227,879 
01/31/2025 14.30  14.62  14.10  14.36  236,865 
01/30/2025 14.45  14.50  14.04  14.25  461,628 
01/29/2025 13.80  14.79  13.63  14.51  492,698 
01/28/2025 14.30  14.40  13.33  13.90  640,745 
01/27/2025 13.72  14.25  13.10  14.02  486,470 
01/24/2025 14.84  15.15  14.06  14.13  712,780 
01/23/2025 13.80  14.84  13.61  14.65  1,421,032 
01/22/2025 12.19  13.83  12.19  13.80  1,587,425 
01/21/2025 11.35  11.92  11.30  11.92  656,870 
01/20/2025 11.40  11.49  11.14  11.48  271,530 
01/17/2025 10.54  11.49  10.54  11.45  380,825 
01/16/2025 11.10  11.24  10.75  10.75  214,151 
01/15/2025 10.82  11.10  10.74  11.04  220,414 
01/14/2025 10.54  10.92  10.50  10.82  326,741 
01/13/2025 11.10  11.10  10.54  10.54  224,747 
01/10/2025 10.79  11.15  10.58  11.03  334,802 
01/09/2025 11.00  11.01  10.66  10.83  218,247 
01/08/2025 10.92  11.07  10.61  10.63  348,844 
01/07/2025 11.20  11.28  10.95  11.12  517,750 
01/06/2025 11.20  11.88  11.19  11.19  698,572 
01/03/2025 11.20  11.20  10.69  11.12  426,225 
01/02/2025 11.24  11.40  11.00  11.20  753,444 
12/30/2024 10.50  11.16  10.45  10.93  1,076,268 

About Zaptec AS Stock history

Zaptec AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zaptec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zaptec AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zaptec AS stock prices may prove useful in developing a viable investing in Zaptec AS

Zaptec AS Stock Technical Analysis

Zaptec AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zaptec AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zaptec AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Zaptec AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zaptec AS's price direction in advance. Along with the technical and fundamental analysis of Zaptec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zaptec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Zaptec Stock

Zaptec AS financial ratios help investors to determine whether Zaptec Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Zaptec with respect to the benefits of owning Zaptec AS security.