Zaptec AS (Norway) Price History
ZAP Stock | 17.52 0.32 1.86% |
If you're considering investing in Zaptec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zaptec AS stands at 17.52, as last reported on the 27th of March, with the highest price reaching 17.61 and the lowest price hitting 17.00 during the day. Zaptec AS appears to be somewhat reliable, given 3 months investment horizon. Zaptec AS shows Sharpe Ratio of 0.18, which attests that the company had a 0.18 % return per unit of risk over the last 3 months. By examining Zaptec AS's technical indicators, you can evaluate if the expected return of 0.97% is justified by implied risk. Please utilize Zaptec AS's Mean Deviation of 3.36, downside deviation of 3.42, and Market Risk Adjusted Performance of (0.99) to validate if our risk estimates are consistent with your expectations.
Zaptec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zaptec |
Sharpe Ratio = 0.1815
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ZAP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.34 actual daily | 47 53% of assets are more volatile |
Expected Return
0.97 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Zaptec AS is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zaptec AS by adding it to a well-diversified portfolio.
Zaptec AS Stock Price History Chart
There are several ways to analyze Zaptec Stock price data. The simplest method is using a basic Zaptec candlestick price chart, which shows Zaptec AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 20.4 |
Lowest Price | January 13, 2025 | 10.54 |
Zaptec AS March 27, 2025 Stock Price Synopsis
Various analyses of Zaptec AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zaptec Stock. It can be used to describe the percentage change in the price of Zaptec AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zaptec Stock.Zaptec AS Price Daily Balance Of Power | 0.52 | |
Zaptec AS Price Rate Of Daily Change | 1.02 | |
Zaptec AS Price Action Indicator | 0.38 | |
Zaptec AS Accumulation Distribution | 5,387 |
Zaptec AS March 27, 2025 Stock Price Analysis
Zaptec Stock Price History Data
The price series of Zaptec AS for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 9.97 with a coefficient of variation of 18.79. The daily prices for the period are distributed with arithmetic mean of 14.81. The median price for the last 90 days is 14.51.Open | High | Low | Close | Volume | ||
03/26/2025 | 17.50 | 17.61 | 17.00 | 17.52 | 155,513 | |
03/25/2025 | 17.35 | 17.50 | 17.04 | 17.20 | 160,550 | |
03/24/2025 | 17.90 | 18.01 | 17.30 | 17.44 | 310,460 | |
03/21/2025 | 18.00 | 18.13 | 17.72 | 17.97 | 146,582 | |
03/20/2025 | 18.80 | 18.97 | 17.92 | 18.20 | 194,480 | |
03/19/2025 | 18.30 | 18.49 | 17.83 | 18.41 | 208,590 | |
03/18/2025 | 17.84 | 18.72 | 17.83 | 18.20 | 517,451 | |
03/17/2025 | 17.34 | 17.45 | 17.06 | 17.29 | 160,931 | |
03/14/2025 | 17.46 | 17.46 | 16.72 | 17.15 | 165,121 | |
03/13/2025 | 16.90 | 17.55 | 16.51 | 16.87 | 338,003 | |
03/12/2025 | 16.38 | 16.99 | 15.93 | 16.85 | 460,420 | |
03/11/2025 | 14.56 | 15.74 | 14.56 | 15.52 | 367,884 | |
03/10/2025 | 16.27 | 16.29 | 14.83 | 15.00 | 588,226 | |
03/07/2025 | 16.00 | 16.44 | 15.92 | 16.27 | 277,892 | |
03/06/2025 | 16.49 | 16.80 | 16.15 | 16.20 | 423,030 | |
03/05/2025 | 16.80 | 17.47 | 16.50 | 16.56 | 467,491 | |
03/04/2025 | 16.80 | 16.95 | 16.28 | 16.49 | 532,116 | |
03/03/2025 | 17.70 | 17.75 | 16.70 | 17.33 | 784,810 | |
02/28/2025 | 18.69 | 18.69 | 17.75 | 18.13 | 494,789 | |
02/27/2025 | 18.78 | 19.39 | 18.55 | 18.81 | 388,594 | |
02/26/2025 | 19.00 | 19.61 | 18.67 | 19.00 | 633,658 | |
02/25/2025 | 18.58 | 19.04 | 18.25 | 18.80 | 359,288 | |
02/24/2025 | 18.90 | 19.38 | 18.50 | 18.55 | 875,866 | |
02/21/2025 | 20.06 | 20.36 | 18.47 | 18.75 | 947,935 | |
02/20/2025 | 18.50 | 20.40 | 18.20 | 20.40 | 1,923,887 | |
02/19/2025 | 15.85 | 17.70 | 15.80 | 17.70 | 3,671,928 | |
02/18/2025 | 14.00 | 14.40 | 13.70 | 14.00 | 690,398 | |
02/17/2025 | 14.57 | 14.57 | 13.12 | 13.91 | 831,563 | |
02/14/2025 | 15.20 | 15.20 | 14.57 | 14.61 | 243,828 | |
02/13/2025 | 15.40 | 15.40 | 14.82 | 15.02 | 282,393 | |
02/12/2025 | 14.41 | 15.50 | 14.26 | 15.08 | 442,018 | |
02/11/2025 | 14.10 | 14.48 | 14.03 | 14.38 | 226,793 | |
02/10/2025 | 14.20 | 14.40 | 13.90 | 14.10 | 120,282 | |
02/07/2025 | 14.10 | 14.68 | 14.00 | 14.15 | 254,399 | |
02/06/2025 | 14.16 | 14.17 | 13.67 | 14.10 | 236,512 | |
02/05/2025 | 14.00 | 14.20 | 13.84 | 13.95 | 110,643 | |
02/04/2025 | 13.95 | 14.35 | 13.50 | 13.94 | 132,951 | |
02/03/2025 | 14.20 | 14.22 | 13.64 | 14.02 | 227,879 | |
01/31/2025 | 14.30 | 14.62 | 14.10 | 14.36 | 236,865 | |
01/30/2025 | 14.45 | 14.50 | 14.04 | 14.25 | 461,628 | |
01/29/2025 | 13.80 | 14.79 | 13.63 | 14.51 | 492,698 | |
01/28/2025 | 14.30 | 14.40 | 13.33 | 13.90 | 640,745 | |
01/27/2025 | 13.72 | 14.25 | 13.10 | 14.02 | 486,470 | |
01/24/2025 | 14.84 | 15.15 | 14.06 | 14.13 | 712,780 | |
01/23/2025 | 13.80 | 14.84 | 13.61 | 14.65 | 1,421,032 | |
01/22/2025 | 12.19 | 13.83 | 12.19 | 13.80 | 1,587,425 | |
01/21/2025 | 11.35 | 11.92 | 11.30 | 11.92 | 656,870 | |
01/20/2025 | 11.40 | 11.49 | 11.14 | 11.48 | 271,530 | |
01/17/2025 | 10.54 | 11.49 | 10.54 | 11.45 | 380,825 | |
01/16/2025 | 11.10 | 11.24 | 10.75 | 10.75 | 214,151 | |
01/15/2025 | 10.82 | 11.10 | 10.74 | 11.04 | 220,414 | |
01/14/2025 | 10.54 | 10.92 | 10.50 | 10.82 | 326,741 | |
01/13/2025 | 11.10 | 11.10 | 10.54 | 10.54 | 224,747 | |
01/10/2025 | 10.79 | 11.15 | 10.58 | 11.03 | 334,802 | |
01/09/2025 | 11.00 | 11.01 | 10.66 | 10.83 | 218,247 | |
01/08/2025 | 10.92 | 11.07 | 10.61 | 10.63 | 348,844 | |
01/07/2025 | 11.20 | 11.28 | 10.95 | 11.12 | 517,750 | |
01/06/2025 | 11.20 | 11.88 | 11.19 | 11.19 | 698,572 | |
01/03/2025 | 11.20 | 11.20 | 10.69 | 11.12 | 426,225 | |
01/02/2025 | 11.24 | 11.40 | 11.00 | 11.20 | 753,444 | |
12/30/2024 | 10.50 | 11.16 | 10.45 | 10.93 | 1,076,268 |
About Zaptec AS Stock history
Zaptec AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zaptec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zaptec AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zaptec AS stock prices may prove useful in developing a viable investing in Zaptec AS
Zaptec AS Stock Technical Analysis
Zaptec AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Zaptec AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zaptec AS's price direction in advance. Along with the technical and fundamental analysis of Zaptec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zaptec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1583 | |||
Jensen Alpha | 0.9429 | |||
Total Risk Alpha | 0.9609 | |||
Sortino Ratio | 0.2774 | |||
Treynor Ratio | (1.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Zaptec Stock
Zaptec AS financial ratios help investors to determine whether Zaptec Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Zaptec with respect to the benefits of owning Zaptec AS security.