Zalaris ASA (Norway) Price History
ZAL Stock | NOK 75.20 1.80 2.45% |
If you're considering investing in Zalaris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zalaris ASA stands at 75.20, as last reported on the 11th of December 2024, with the highest price reaching 75.20 and the lowest price hitting 73.80 during the day. As of now, Zalaris Stock is very steady. Zalaris ASA shows Sharpe Ratio of 0.0822, which attests that the company had a 0.0822% return per unit of risk over the last 3 months. We have found thirty technical indicators for Zalaris ASA, which you can use to evaluate the volatility of the company. Please check out Zalaris ASA's Downside Deviation of 1.86, market risk adjusted performance of (0.22), and Mean Deviation of 1.34 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
Zalaris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zalaris |
Sharpe Ratio = 0.0822
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ZAL | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Zalaris ASA is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zalaris ASA by adding it to a well-diversified portfolio.
Zalaris ASA Stock Price History Chart
There are several ways to analyze Zalaris Stock price data. The simplest method is using a basic Zalaris candlestick price chart, which shows Zalaris ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 75.2 |
Lowest Price | October 21, 2024 | 66.0 |
Zalaris ASA December 11, 2024 Stock Price Synopsis
Various analyses of Zalaris ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zalaris Stock. It can be used to describe the percentage change in the price of Zalaris ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zalaris Stock.Zalaris ASA Accumulation Distribution | 466.73 | |
Zalaris ASA Price Action Indicator | 1.60 | |
Zalaris ASA Price Daily Balance Of Power | 1.29 | |
Zalaris ASA Price Rate Of Daily Change | 1.02 |
Zalaris ASA December 11, 2024 Stock Price Analysis
Zalaris Stock Price History Data
The price series of Zalaris ASA for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 8.6 with a coefficient of variation of 2.56. The daily prices for the period are distributed with arithmetic mean of 69.62. The median price for the last 90 days is 69.6. The company paid out dividends to its shareholders on 2022-05-20.Open | High | Low | Close | Volume | ||
12/11/2024 | 73.80 | 75.20 | 73.80 | 75.20 | 25,070 | |
12/10/2024 | 75.00 | 75.00 | 72.40 | 73.40 | 7,310 | |
12/09/2024 | 74.80 | 74.80 | 73.00 | 74.60 | 5,693 | |
12/06/2024 | 73.00 | 74.00 | 73.00 | 73.80 | 4,602 | |
12/05/2024 | 71.80 | 73.00 | 71.00 | 73.00 | 10,221 | |
12/04/2024 | 71.20 | 72.00 | 71.20 | 71.60 | 16,498 | |
12/03/2024 | 69.60 | 71.80 | 69.60 | 71.00 | 54,198 | |
12/02/2024 | 68.00 | 72.00 | 68.00 | 70.00 | 29,249 | |
11/29/2024 | 68.00 | 68.00 | 67.60 | 68.00 | 7,318 | |
11/28/2024 | 67.60 | 68.80 | 65.60 | 68.00 | 9,724 | |
11/27/2024 | 66.20 | 66.60 | 65.60 | 66.00 | 112,654 | |
11/26/2024 | 68.00 | 68.00 | 66.20 | 66.20 | 7,196 | |
11/25/2024 | 68.60 | 68.60 | 67.00 | 67.00 | 6,728 | |
11/22/2024 | 67.20 | 68.00 | 66.80 | 68.00 | 5,788 | |
11/21/2024 | 65.80 | 69.00 | 65.80 | 67.00 | 16,044 | |
11/20/2024 | 68.00 | 69.00 | 68.00 | 68.40 | 16,155 | |
11/19/2024 | 68.00 | 69.00 | 68.00 | 68.80 | 20,365 | |
11/18/2024 | 67.00 | 68.20 | 67.00 | 67.80 | 22,572 | |
11/15/2024 | 67.80 | 68.60 | 67.60 | 68.20 | 3,208 | |
11/14/2024 | 67.60 | 68.60 | 67.60 | 68.60 | 8,203 | |
11/13/2024 | 68.40 | 68.60 | 67.60 | 68.40 | 9,516 | |
11/12/2024 | 67.20 | 68.60 | 67.20 | 68.60 | 3,246 | |
11/11/2024 | 70.40 | 70.40 | 68.20 | 68.40 | 10,082 | |
11/08/2024 | 71.80 | 71.80 | 67.20 | 68.40 | 12,202 | |
11/07/2024 | 69.60 | 69.60 | 68.00 | 68.80 | 13,358 | |
11/06/2024 | 69.00 | 69.00 | 68.60 | 69.00 | 3,109 | |
11/05/2024 | 69.00 | 69.00 | 68.80 | 69.00 | 19,573 | |
11/04/2024 | 70.00 | 70.00 | 69.00 | 70.00 | 5,329 | |
11/01/2024 | 69.00 | 70.00 | 69.00 | 70.00 | 18,599 | |
10/31/2024 | 70.00 | 70.00 | 69.60 | 70.00 | 25,320 | |
10/30/2024 | 71.00 | 71.00 | 69.00 | 70.00 | 13,576 | |
10/29/2024 | 71.40 | 71.80 | 71.20 | 71.60 | 3,239 | |
10/28/2024 | 72.00 | 72.00 | 71.20 | 71.40 | 22,176 | |
10/25/2024 | 71.80 | 73.00 | 70.20 | 73.00 | 16,301 | |
10/24/2024 | 69.00 | 73.40 | 68.60 | 72.00 | 31,764 | |
10/23/2024 | 67.20 | 68.60 | 67.20 | 68.60 | 1,235 | |
10/22/2024 | 66.20 | 68.80 | 66.20 | 68.80 | 1,207 | |
10/21/2024 | 69.00 | 69.40 | 66.00 | 66.00 | 37,318 | |
10/18/2024 | 68.80 | 69.00 | 68.00 | 69.00 | 338,417 | |
10/17/2024 | 68.60 | 69.00 | 68.60 | 69.00 | 3,105 | |
10/16/2024 | 68.00 | 69.60 | 68.00 | 69.60 | 424.00 | |
10/15/2024 | 68.20 | 70.00 | 68.20 | 69.60 | 3,431 | |
10/14/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 100.00 | |
10/11/2024 | 69.80 | 70.00 | 68.40 | 70.00 | 11,805 | |
10/10/2024 | 68.80 | 69.40 | 68.80 | 69.40 | 170.00 | |
10/09/2024 | 68.20 | 69.80 | 68.20 | 69.80 | 712.00 | |
10/08/2024 | 71.00 | 71.00 | 68.20 | 68.20 | 1,276 | |
10/07/2024 | 68.00 | 70.00 | 68.00 | 70.00 | 650.00 | |
10/04/2024 | 68.60 | 69.80 | 68.60 | 68.60 | 4,532 | |
10/03/2024 | 68.60 | 68.60 | 68.60 | 68.60 | 418.00 | |
10/02/2024 | 67.00 | 68.60 | 67.00 | 68.60 | 3,802 | |
10/01/2024 | 68.20 | 68.20 | 68.00 | 68.00 | 6,061 | |
09/30/2024 | 67.60 | 70.00 | 67.60 | 70.00 | 3,265 | |
09/27/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 96.00 | |
09/26/2024 | 69.60 | 69.60 | 69.60 | 69.60 | 96.00 | |
09/25/2024 | 69.80 | 70.00 | 69.80 | 70.00 | 2,556 | |
09/24/2024 | 70.00 | 70.80 | 70.00 | 70.80 | 2,478 | |
09/23/2024 | 70.20 | 71.00 | 70.00 | 71.00 | 2,578 | |
09/20/2024 | 70.20 | 70.20 | 70.00 | 70.00 | 1,436 | |
09/19/2024 | 70.80 | 72.40 | 70.80 | 72.40 | 5,607 | |
09/18/2024 | 70.00 | 70.60 | 67.40 | 70.60 | 12,406 |
About Zalaris ASA Stock history
Zalaris ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zalaris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zalaris ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zalaris ASA stock prices may prove useful in developing a viable investing in Zalaris ASA
Zalaris ASA provides full-service outsourced personnel and payroll services in Norway, Sweden, Denmark, Finland, and internationally. Zalaris ASA was founded in 2000 and is headquartered in Oslo, Norway. ZALARIS ASA operates under Staffing Outsourcing Services classification in Norway and is traded on Oslo Stock Exchange. It employs 837 people.
Zalaris ASA Stock Technical Analysis
Zalaris ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Zalaris ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zalaris ASA's price direction in advance. Along with the technical and fundamental analysis of Zalaris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zalaris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0411 | |||
Jensen Alpha | 0.1177 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Zalaris Stock
Zalaris ASA financial ratios help investors to determine whether Zalaris Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Zalaris with respect to the benefits of owning Zalaris ASA security.