Zalaris ASA (Norway) Price History

ZAL Stock  NOK 75.20  1.80  2.45%   
If you're considering investing in Zalaris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zalaris ASA stands at 75.20, as last reported on the 11th of December 2024, with the highest price reaching 75.20 and the lowest price hitting 73.80 during the day. As of now, Zalaris Stock is very steady. Zalaris ASA shows Sharpe Ratio of 0.0822, which attests that the company had a 0.0822% return per unit of risk over the last 3 months. We have found thirty technical indicators for Zalaris ASA, which you can use to evaluate the volatility of the company. Please check out Zalaris ASA's Downside Deviation of 1.86, market risk adjusted performance of (0.22), and Mean Deviation of 1.34 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Zalaris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0822

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskZALHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Zalaris ASA is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zalaris ASA by adding it to a well-diversified portfolio.

Zalaris ASA Stock Price History Chart

There are several ways to analyze Zalaris Stock price data. The simplest method is using a basic Zalaris candlestick price chart, which shows Zalaris ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202475.2
Lowest PriceOctober 21, 202466.0

Zalaris ASA December 11, 2024 Stock Price Synopsis

Various analyses of Zalaris ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zalaris Stock. It can be used to describe the percentage change in the price of Zalaris ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zalaris Stock.
Zalaris ASA Accumulation Distribution 466.73 
Zalaris ASA Price Action Indicator 1.60 
Zalaris ASA Price Daily Balance Of Power 1.29 
Zalaris ASA Price Rate Of Daily Change 1.02 

Zalaris ASA December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zalaris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zalaris ASA intraday prices and daily technical indicators to check the level of noise trading in Zalaris Stock and then apply it to test your longer-term investment strategies against Zalaris.

Zalaris Stock Price History Data

The price series of Zalaris ASA for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 8.6 with a coefficient of variation of 2.56. The daily prices for the period are distributed with arithmetic mean of 69.62. The median price for the last 90 days is 69.6. The company paid out dividends to its shareholders on 2022-05-20.
OpenHighLowCloseVolume
12/11/2024 73.80  75.20  73.80  75.20  25,070 
12/10/2024 75.00  75.00  72.40  73.40  7,310 
12/09/2024 74.80  74.80  73.00  74.60  5,693 
12/06/2024 73.00  74.00  73.00  73.80  4,602 
12/05/2024 71.80  73.00  71.00  73.00  10,221 
12/04/2024 71.20  72.00  71.20  71.60  16,498 
12/03/2024 69.60  71.80  69.60  71.00  54,198 
12/02/2024 68.00  72.00  68.00  70.00  29,249 
11/29/2024 68.00  68.00  67.60  68.00  7,318 
11/28/2024 67.60  68.80  65.60  68.00  9,724 
11/27/2024 66.20  66.60  65.60  66.00  112,654 
11/26/2024 68.00  68.00  66.20  66.20  7,196 
11/25/2024 68.60  68.60  67.00  67.00  6,728 
11/22/2024 67.20  68.00  66.80  68.00  5,788 
11/21/2024 65.80  69.00  65.80  67.00  16,044 
11/20/2024 68.00  69.00  68.00  68.40  16,155 
11/19/2024 68.00  69.00  68.00  68.80  20,365 
11/18/2024 67.00  68.20  67.00  67.80  22,572 
11/15/2024 67.80  68.60  67.60  68.20  3,208 
11/14/2024 67.60  68.60  67.60  68.60  8,203 
11/13/2024 68.40  68.60  67.60  68.40  9,516 
11/12/2024 67.20  68.60  67.20  68.60  3,246 
11/11/2024 70.40  70.40  68.20  68.40  10,082 
11/08/2024 71.80  71.80  67.20  68.40  12,202 
11/07/2024 69.60  69.60  68.00  68.80  13,358 
11/06/2024 69.00  69.00  68.60  69.00  3,109 
11/05/2024 69.00  69.00  68.80  69.00  19,573 
11/04/2024 70.00  70.00  69.00  70.00  5,329 
11/01/2024 69.00  70.00  69.00  70.00  18,599 
10/31/2024 70.00  70.00  69.60  70.00  25,320 
10/30/2024 71.00  71.00  69.00  70.00  13,576 
10/29/2024 71.40  71.80  71.20  71.60  3,239 
10/28/2024 72.00  72.00  71.20  71.40  22,176 
10/25/2024 71.80  73.00  70.20  73.00  16,301 
10/24/2024 69.00  73.40  68.60  72.00  31,764 
10/23/2024 67.20  68.60  67.20  68.60  1,235 
10/22/2024 66.20  68.80  66.20  68.80  1,207 
10/21/2024 69.00  69.40  66.00  66.00  37,318 
10/18/2024 68.80  69.00  68.00  69.00  338,417 
10/17/2024 68.60  69.00  68.60  69.00  3,105 
10/16/2024 68.00  69.60  68.00  69.60  424.00 
10/15/2024 68.20  70.00  68.20  69.60  3,431 
10/14/2024 71.00  71.00  71.00  71.00  100.00 
10/11/2024 69.80  70.00  68.40  70.00  11,805 
10/10/2024 68.80  69.40  68.80  69.40  170.00 
10/09/2024 68.20  69.80  68.20  69.80  712.00 
10/08/2024 71.00  71.00  68.20  68.20  1,276 
10/07/2024 68.00  70.00  68.00  70.00  650.00 
10/04/2024 68.60  69.80  68.60  68.60  4,532 
10/03/2024 68.60  68.60  68.60  68.60  418.00 
10/02/2024 67.00  68.60  67.00  68.60  3,802 
10/01/2024 68.20  68.20  68.00  68.00  6,061 
09/30/2024 67.60  70.00  67.60  70.00  3,265 
09/27/2024 70.00  70.00  70.00  70.00  96.00 
09/26/2024 69.60  69.60  69.60  69.60  96.00 
09/25/2024 69.80  70.00  69.80  70.00  2,556 
09/24/2024 70.00  70.80  70.00  70.80  2,478 
09/23/2024 70.20  71.00  70.00  71.00  2,578 
09/20/2024 70.20  70.20  70.00  70.00  1,436 
09/19/2024 70.80  72.40  70.80  72.40  5,607 
09/18/2024 70.00  70.60  67.40  70.60  12,406 

About Zalaris ASA Stock history

Zalaris ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zalaris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zalaris ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zalaris ASA stock prices may prove useful in developing a viable investing in Zalaris ASA
Zalaris ASA provides full-service outsourced personnel and payroll services in Norway, Sweden, Denmark, Finland, and internationally. Zalaris ASA was founded in 2000 and is headquartered in Oslo, Norway. ZALARIS ASA operates under Staffing Outsourcing Services classification in Norway and is traded on Oslo Stock Exchange. It employs 837 people.

Zalaris ASA Stock Technical Analysis

Zalaris ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zalaris ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zalaris ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Zalaris ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zalaris ASA's price direction in advance. Along with the technical and fundamental analysis of Zalaris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zalaris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Zalaris Stock

Zalaris ASA financial ratios help investors to determine whether Zalaris Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Zalaris with respect to the benefits of owning Zalaris ASA security.