Zaggle Prepaid (India) Price History

ZAGGLE Stock   509.00  10.80  2.08%   
If you're considering investing in Zaggle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zaggle Prepaid stands at 509.00, as last reported on the 13th of January 2025, with the highest price reaching 545.00 and the lowest price hitting 495.00 during the day. Zaggle Prepaid appears to be very steady, given 3 months investment horizon. Zaggle Prepaid Ocean shows Sharpe Ratio of 0.12, which attests that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Zaggle Prepaid Ocean, which you can use to evaluate the volatility of the company. Please utilize Zaggle Prepaid's Market Risk Adjusted Performance of 1.23, mean deviation of 2.36, and Downside Deviation of 2.46 to validate if our risk estimates are consistent with your expectations.
  
At present, Zaggle Prepaid's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 95.6 M. . Zaggle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.117

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZAGGLE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Zaggle Prepaid is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zaggle Prepaid by adding it to a well-diversified portfolio.
Price Book
11.2649
Enterprise Value Ebitda
59.4605
Price Sales
6.8985
Shares Float
51.8 M
Wall Street Target Price
445

Zaggle Prepaid Stock Price History Chart

There are several ways to analyze Zaggle Stock price data. The simplest method is using a basic Zaggle candlestick price chart, which shows Zaggle Prepaid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024581.7
Lowest PriceOctober 25, 2024406.85

Zaggle Prepaid January 13, 2025 Stock Price Synopsis

Various analyses of Zaggle Prepaid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zaggle Stock. It can be used to describe the percentage change in the price of Zaggle Prepaid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zaggle Stock.
Zaggle Prepaid Price Action Indicator(16.40)
Zaggle Prepaid Accumulation Distribution 122,247 
Zaggle Prepaid Price Rate Of Daily Change 0.98 
Zaggle Prepaid Price Daily Balance Of Power(0.22)

Zaggle Prepaid January 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zaggle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zaggle Prepaid intraday prices and daily technical indicators to check the level of noise trading in Zaggle Stock and then apply it to test your longer-term investment strategies against Zaggle.

Zaggle Stock Price History Data

The price series of Zaggle Prepaid for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 174.85 with a coefficient of variation of 11.94. The daily prices for the period are distributed with arithmetic mean of 480.99. The median price for the last 90 days is 468.35.
OpenHighLowCloseVolume
01/13/2025 510.00  545.00  495.00  509.00  1,332,489 
01/10/2025 511.05  530.70  501.10  519.80  570,616 
01/09/2025 532.00  532.75  512.25  516.15  417,985 
01/08/2025 547.95  549.80  526.00  532.75  785,427 
01/07/2025 535.00  560.85  528.80  545.70  658,713 
01/06/2025 569.60  569.60  534.05  534.15  573,893 
01/03/2025 570.15  577.30  557.35  562.15  661,981 
01/02/2025 545.15  572.45  536.20  570.15  1,470,318 
12/31/2024 520.05  534.80  518.00  519.25  499,080 
12/30/2024 542.00  545.95  523.50  528.00  350,830 
12/27/2024 565.00  576.00  541.20  545.95  1,034,916 
12/26/2024 548.25  574.40  542.50  569.65  622,630 
12/24/2024 535.95  549.95  531.00  547.05  278,313 
12/23/2024 534.30  544.00  520.10  528.90  229,518 
12/20/2024 521.60  548.00  512.00  532.30  612,950 
12/19/2024 545.00  550.00  533.05  533.05  793,397 
12/18/2024 582.00  582.80  554.70  561.10  180,540 
12/17/2024 584.75  591.40  568.00  577.75  271,852 
12/16/2024 561.20  584.80  555.00  581.70  328,950 
12/13/2024 535.00  565.45  525.75  560.45  551,592 
12/12/2024 562.05  573.00  546.10  546.10  488,451 
12/11/2024 580.00  591.90  561.00  574.85  509,311 
12/10/2024 549.00  578.05  532.10  575.50  732,038 
12/09/2024 539.80  550.75  530.00  550.55  558,873 
12/06/2024 510.00  524.55  509.60  524.55  355,513 
12/05/2024 502.80  508.00  493.00  499.60  200,365 
12/04/2024 507.00  509.30  485.10  501.30  422,768 
12/03/2024 508.00  517.00  490.00  506.20  401,525 
12/02/2024 505.90  523.30  502.20  507.90  445,336 
11/29/2024 510.00  514.00  490.25  505.40  465,624 
11/28/2024 490.80  510.00  470.10  498.30  485,937 
11/27/2024 485.00  490.85  480.00  490.85  1,064,539 
11/26/2024 468.00  483.00  465.00  467.50  263,969 
11/25/2024 476.50  479.80  461.00  468.35  266,618 
11/22/2024 486.25  486.25  468.10  475.15  813,703 
11/21/2024 439.70  463.10  425.00  463.10  458,100 
11/20/2024 441.05  441.05  441.05  441.05  1.00 
11/19/2024 445.00  463.00  433.80  441.05  527,408 
11/18/2024 415.00  444.95  415.00  442.90  374,707 
11/14/2024 427.40  434.00  416.00  423.80  355,091 
11/13/2024 425.05  436.00  409.95  413.65  289,697 
11/12/2024 431.95  447.00  422.05  428.95  282,715 
11/11/2024 423.00  434.55  415.20  433.00  407,118 
11/08/2024 414.70  419.40  407.50  413.90  214,369 
11/07/2024 419.85  427.00  411.00  414.95  185,418 
11/06/2024 415.20  424.00  415.00  417.20  224,577 
11/05/2024 423.80  425.00  410.15  414.70  323,547 
11/04/2024 429.90  429.90  415.00  420.00  212,745 
11/01/2024 434.25  440.00  425.00  433.00  79,287 
10/31/2024 439.50  442.00  425.05  429.75  204,695 
10/30/2024 441.30  459.30  430.00  437.65  356,923 
10/29/2024 421.60  441.30  420.00  440.45  285,423 
10/28/2024 408.00  424.20  400.00  420.30  235,991 
10/25/2024 424.80  424.80  400.00  406.85  269,287 
10/24/2024 428.00  432.00  414.25  418.55  131,593 
10/23/2024 414.25  432.00  401.10  425.50  198,294 
10/22/2024 438.00  438.80  412.05  414.25  384,387 
10/21/2024 449.95  451.65  430.10  433.70  198,508 
10/18/2024 438.55  448.45  421.55  445.30  241,463 
10/17/2024 436.00  449.90  428.20  438.60  301,770 
10/16/2024 429.00  438.00  428.60  432.50  243,232 

About Zaggle Prepaid Stock history

Zaggle Prepaid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zaggle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zaggle Prepaid Ocean will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zaggle Prepaid stock prices may prove useful in developing a viable investing in Zaggle Prepaid
Last ReportedProjected for Next Year
Common Stock Shares Outstanding98.2 M95.6 M

Zaggle Prepaid Stock Technical Analysis

Zaggle Prepaid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zaggle Prepaid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zaggle Prepaid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Zaggle Prepaid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zaggle Prepaid's price direction in advance. Along with the technical and fundamental analysis of Zaggle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zaggle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zaggle Stock analysis

When running Zaggle Prepaid's price analysis, check to measure Zaggle Prepaid's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zaggle Prepaid is operating at the current time. Most of Zaggle Prepaid's value examination focuses on studying past and present price action to predict the probability of Zaggle Prepaid's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zaggle Prepaid's price. Additionally, you may evaluate how the addition of Zaggle Prepaid to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments