Zaggle Prepaid (India) Price History
ZAGGLE Stock | 509.00 10.80 2.08% |
If you're considering investing in Zaggle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zaggle Prepaid stands at 509.00, as last reported on the 13th of January 2025, with the highest price reaching 545.00 and the lowest price hitting 495.00 during the day. Zaggle Prepaid appears to be very steady, given 3 months investment horizon. Zaggle Prepaid Ocean shows Sharpe Ratio of 0.12, which attests that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Zaggle Prepaid Ocean, which you can use to evaluate the volatility of the company. Please utilize Zaggle Prepaid's Market Risk Adjusted Performance of 1.23, mean deviation of 2.36, and Downside Deviation of 2.46 to validate if our risk estimates are consistent with your expectations.
At present, Zaggle Prepaid's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 95.6 M. . Zaggle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zaggle |
Sharpe Ratio = 0.117
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ZAGGLE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Zaggle Prepaid is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zaggle Prepaid by adding it to a well-diversified portfolio.
Price Book 11.2649 | Enterprise Value Ebitda 59.4605 | Price Sales 6.8985 | Shares Float 51.8 M | Wall Street Target Price 445 |
Zaggle Prepaid Stock Price History Chart
There are several ways to analyze Zaggle Stock price data. The simplest method is using a basic Zaggle candlestick price chart, which shows Zaggle Prepaid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 581.7 |
Lowest Price | October 25, 2024 | 406.85 |
Zaggle Prepaid January 13, 2025 Stock Price Synopsis
Various analyses of Zaggle Prepaid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zaggle Stock. It can be used to describe the percentage change in the price of Zaggle Prepaid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zaggle Stock.Zaggle Prepaid Price Action Indicator | (16.40) | |
Zaggle Prepaid Accumulation Distribution | 122,247 | |
Zaggle Prepaid Price Rate Of Daily Change | 0.98 | |
Zaggle Prepaid Price Daily Balance Of Power | (0.22) |
Zaggle Prepaid January 13, 2025 Stock Price Analysis
Zaggle Stock Price History Data
The price series of Zaggle Prepaid for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 174.85 with a coefficient of variation of 11.94. The daily prices for the period are distributed with arithmetic mean of 480.99. The median price for the last 90 days is 468.35.Open | High | Low | Close | Volume | ||
01/13/2025 | 510.00 | 545.00 | 495.00 | 509.00 | 1,332,489 | |
01/10/2025 | 511.05 | 530.70 | 501.10 | 519.80 | 570,616 | |
01/09/2025 | 532.00 | 532.75 | 512.25 | 516.15 | 417,985 | |
01/08/2025 | 547.95 | 549.80 | 526.00 | 532.75 | 785,427 | |
01/07/2025 | 535.00 | 560.85 | 528.80 | 545.70 | 658,713 | |
01/06/2025 | 569.60 | 569.60 | 534.05 | 534.15 | 573,893 | |
01/03/2025 | 570.15 | 577.30 | 557.35 | 562.15 | 661,981 | |
01/02/2025 | 545.15 | 572.45 | 536.20 | 570.15 | 1,470,318 | |
12/31/2024 | 520.05 | 534.80 | 518.00 | 519.25 | 499,080 | |
12/30/2024 | 542.00 | 545.95 | 523.50 | 528.00 | 350,830 | |
12/27/2024 | 565.00 | 576.00 | 541.20 | 545.95 | 1,034,916 | |
12/26/2024 | 548.25 | 574.40 | 542.50 | 569.65 | 622,630 | |
12/24/2024 | 535.95 | 549.95 | 531.00 | 547.05 | 278,313 | |
12/23/2024 | 534.30 | 544.00 | 520.10 | 528.90 | 229,518 | |
12/20/2024 | 521.60 | 548.00 | 512.00 | 532.30 | 612,950 | |
12/19/2024 | 545.00 | 550.00 | 533.05 | 533.05 | 793,397 | |
12/18/2024 | 582.00 | 582.80 | 554.70 | 561.10 | 180,540 | |
12/17/2024 | 584.75 | 591.40 | 568.00 | 577.75 | 271,852 | |
12/16/2024 | 561.20 | 584.80 | 555.00 | 581.70 | 328,950 | |
12/13/2024 | 535.00 | 565.45 | 525.75 | 560.45 | 551,592 | |
12/12/2024 | 562.05 | 573.00 | 546.10 | 546.10 | 488,451 | |
12/11/2024 | 580.00 | 591.90 | 561.00 | 574.85 | 509,311 | |
12/10/2024 | 549.00 | 578.05 | 532.10 | 575.50 | 732,038 | |
12/09/2024 | 539.80 | 550.75 | 530.00 | 550.55 | 558,873 | |
12/06/2024 | 510.00 | 524.55 | 509.60 | 524.55 | 355,513 | |
12/05/2024 | 502.80 | 508.00 | 493.00 | 499.60 | 200,365 | |
12/04/2024 | 507.00 | 509.30 | 485.10 | 501.30 | 422,768 | |
12/03/2024 | 508.00 | 517.00 | 490.00 | 506.20 | 401,525 | |
12/02/2024 | 505.90 | 523.30 | 502.20 | 507.90 | 445,336 | |
11/29/2024 | 510.00 | 514.00 | 490.25 | 505.40 | 465,624 | |
11/28/2024 | 490.80 | 510.00 | 470.10 | 498.30 | 485,937 | |
11/27/2024 | 485.00 | 490.85 | 480.00 | 490.85 | 1,064,539 | |
11/26/2024 | 468.00 | 483.00 | 465.00 | 467.50 | 263,969 | |
11/25/2024 | 476.50 | 479.80 | 461.00 | 468.35 | 266,618 | |
11/22/2024 | 486.25 | 486.25 | 468.10 | 475.15 | 813,703 | |
11/21/2024 | 439.70 | 463.10 | 425.00 | 463.10 | 458,100 | |
11/20/2024 | 441.05 | 441.05 | 441.05 | 441.05 | 1.00 | |
11/19/2024 | 445.00 | 463.00 | 433.80 | 441.05 | 527,408 | |
11/18/2024 | 415.00 | 444.95 | 415.00 | 442.90 | 374,707 | |
11/14/2024 | 427.40 | 434.00 | 416.00 | 423.80 | 355,091 | |
11/13/2024 | 425.05 | 436.00 | 409.95 | 413.65 | 289,697 | |
11/12/2024 | 431.95 | 447.00 | 422.05 | 428.95 | 282,715 | |
11/11/2024 | 423.00 | 434.55 | 415.20 | 433.00 | 407,118 | |
11/08/2024 | 414.70 | 419.40 | 407.50 | 413.90 | 214,369 | |
11/07/2024 | 419.85 | 427.00 | 411.00 | 414.95 | 185,418 | |
11/06/2024 | 415.20 | 424.00 | 415.00 | 417.20 | 224,577 | |
11/05/2024 | 423.80 | 425.00 | 410.15 | 414.70 | 323,547 | |
11/04/2024 | 429.90 | 429.90 | 415.00 | 420.00 | 212,745 | |
11/01/2024 | 434.25 | 440.00 | 425.00 | 433.00 | 79,287 | |
10/31/2024 | 439.50 | 442.00 | 425.05 | 429.75 | 204,695 | |
10/30/2024 | 441.30 | 459.30 | 430.00 | 437.65 | 356,923 | |
10/29/2024 | 421.60 | 441.30 | 420.00 | 440.45 | 285,423 | |
10/28/2024 | 408.00 | 424.20 | 400.00 | 420.30 | 235,991 | |
10/25/2024 | 424.80 | 424.80 | 400.00 | 406.85 | 269,287 | |
10/24/2024 | 428.00 | 432.00 | 414.25 | 418.55 | 131,593 | |
10/23/2024 | 414.25 | 432.00 | 401.10 | 425.50 | 198,294 | |
10/22/2024 | 438.00 | 438.80 | 412.05 | 414.25 | 384,387 | |
10/21/2024 | 449.95 | 451.65 | 430.10 | 433.70 | 198,508 | |
10/18/2024 | 438.55 | 448.45 | 421.55 | 445.30 | 241,463 | |
10/17/2024 | 436.00 | 449.90 | 428.20 | 438.60 | 301,770 | |
10/16/2024 | 429.00 | 438.00 | 428.60 | 432.50 | 243,232 |
About Zaggle Prepaid Stock history
Zaggle Prepaid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zaggle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zaggle Prepaid Ocean will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zaggle Prepaid stock prices may prove useful in developing a viable investing in Zaggle Prepaid
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 98.2 M | 95.6 M |
Zaggle Prepaid Stock Technical Analysis
Zaggle Prepaid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Zaggle Prepaid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zaggle Prepaid's price direction in advance. Along with the technical and fundamental analysis of Zaggle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zaggle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1024 | |||
Jensen Alpha | 0.3398 | |||
Total Risk Alpha | 0.3795 | |||
Sortino Ratio | 0.1417 | |||
Treynor Ratio | 1.22 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zaggle Stock analysis
When running Zaggle Prepaid's price analysis, check to measure Zaggle Prepaid's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zaggle Prepaid is operating at the current time. Most of Zaggle Prepaid's value examination focuses on studying past and present price action to predict the probability of Zaggle Prepaid's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zaggle Prepaid's price. Additionally, you may evaluate how the addition of Zaggle Prepaid to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |