Bmo Aggregate Bond Etf Price History

ZAG Etf  CAD 14.03  0.03  0.21%   
Below is the normalized historical share price chart for BMO Aggregate Bond extending back to January 25, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Aggregate stands at 14.03, as last reported on the 29th of March, with the highest price reaching 14.03 and the lowest price hitting 13.98 during the day.
3 y Volatility
7.02
200 Day MA
13.8934
1 y Volatility
4.62
50 Day MA
14.0164
Inception Date
2010-01-19
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of now, BMO Etf is very steady. BMO Aggregate Bond secures Sharpe Ratio (or Efficiency) of 0.0666, which signifies that the etf had a 0.0666 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BMO Aggregate Bond, which you can use to evaluate the volatility of the entity. Please confirm BMO Aggregate's mean deviation of 0.2969, and Risk Adjusted Performance of 0.0547 to double-check if the risk estimate we provide is consistent with the expected return of 0.0246%.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0666

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZAG

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average BMO Aggregate is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Aggregate by adding it to a well-diversified portfolio.

BMO Aggregate Etf Price History Chart

There are several ways to analyze BMO Aggregate Bond Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Aggregate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202514.21
Lowest PriceJanuary 14, 202513.56

BMO Aggregate March 29, 2025 Etf Price Synopsis

Various analyses of BMO Aggregate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Aggregate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Aggregate Accumulation Distribution 1,074 
BMO Aggregate Price Rate Of Daily Change 1.00 
BMO Aggregate Price Action Indicator 0.04 
BMO Aggregate Price Daily Balance Of Power 0.60 

BMO Aggregate March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Aggregate Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Aggregate intraday prices and daily technical indicators to check the level of noise trading in BMO Aggregate Bond Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Aggregate for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.65 with a coefficient of variation of 1.04. The daily prices for the period are distributed with arithmetic mean of 13.93. The median price for the last 90 days is 13.97. The company paid out dividends to its shareholders on July 29, 2019.
OpenHighLowCloseVolume
03/28/2025 13.99  14.03  13.98  14.03  301,471 
03/27/2025 13.97  14.01  13.96  14.00  328,524 
03/26/2025 13.99  13.99  13.96  13.97  477,128 
03/25/2025 14.02  14.07  14.02  14.02  251,479 
03/24/2025 14.08  14.08  14.02  14.03  379,619 
03/21/2025 14.08  14.10  14.04  14.07  321,582 
03/20/2025 14.12  14.12  14.05  14.06  210,443 
03/19/2025 14.04  14.08  14.00  14.08  495,155 
03/18/2025 13.99  14.06  13.99  14.05  366,934 
03/17/2025 14.06  14.10  14.04  14.05  315,670 
03/14/2025 14.00  14.03  13.98  13.99  511,258 
03/13/2025 13.96  14.03  13.93  14.01  473,574 
03/12/2025 14.04  14.06  13.97  13.98  532,858 
03/11/2025 14.06  14.13  14.02  14.05  671,600 
03/10/2025 14.08  14.12  14.05  14.05  682,845 
03/07/2025 14.03  14.06  14.00  14.02  493,840 
03/06/2025 14.05  14.06  13.96  13.97  476,004 
03/05/2025 14.14  14.16  14.07  14.10  474,306 
03/04/2025 14.21  14.23  14.16  14.16  555,841 
03/03/2025 14.13  14.23  14.09  14.21  755,658 
02/28/2025 14.12  14.15  14.10  14.14  369,761 
02/27/2025 14.07  14.10  14.06  14.07  401,563 
02/26/2025 14.07  14.09  14.05  14.08  299,300 
02/25/2025 14.03  14.08  14.03  14.06  454,400 
02/24/2025 13.94  14.00  13.94  13.99  419,800 
02/21/2025 13.90  13.98  13.90  13.96  548,200 
02/20/2025 13.89  13.90  13.86  13.87  264,100 
02/19/2025 13.90  13.91  13.87  13.89  343,300 
02/18/2025 13.90  13.93  13.89  13.89  455,300 
02/14/2025 13.97  14.00  13.96  13.98  399,800 
02/13/2025 13.95  14.00  13.94  13.96  365,900 
02/12/2025 13.92  13.92  13.89  13.89  200,200 
02/11/2025 13.97  13.99  13.96  13.97  355,200 
02/10/2025 14.04  14.06  14.00  14.01  181,500 
02/07/2025 14.02  14.03  13.99  14.01  466,500 
02/06/2025 14.09  14.12  14.07  14.10  375,300 
02/05/2025 14.10  14.14  14.09  14.13  342,500 
02/04/2025 13.99  14.08  13.99  14.07  439,500 
02/03/2025 14.14  14.14  14.02  14.05  758,700 
01/31/2025 13.97  14.00  13.94  14.00  433,500 
01/30/2025 13.91  13.96  13.90  13.95  211,800 
01/29/2025 13.88  13.91  13.86  13.89  248,700 
01/28/2025 13.83  13.88  13.83  13.87  196,300 
01/27/2025 13.87  13.88  13.84  13.88  220,400 
01/24/2025 13.74  13.81  13.74  13.80  162,400 
01/23/2025 13.75  13.77  13.74  13.75  392,800 
01/22/2025 13.82  13.82  13.77  13.77  379,900 
01/21/2025 13.84  13.85  13.82  13.83  450,000 
01/20/2025 13.78  13.81  13.78  13.80  126,600 
01/17/2025 13.77  13.79  13.74  13.78  205,300 
01/16/2025 13.67  13.76  13.67  13.74  186,600 
01/15/2025 13.63  13.68  13.62  13.67  282,500 
01/14/2025 13.55  13.57  13.53  13.56  216,500 
01/13/2025 13.61  13.62  13.58  13.60  190,300 
01/10/2025 13.69  13.69  13.63  13.64  430,200 
01/09/2025 13.74  13.76  13.72  13.74  156,600 
01/08/2025 13.74  13.77  13.73  13.76  396,200 
01/07/2025 13.79  13.81  13.76  13.78  259,000 
01/06/2025 13.80  13.83  13.78  13.81  339,900 
01/03/2025 13.84  13.87  13.80  13.80  225,200 
01/02/2025 13.83  13.85  13.81  13.85  231,400 

About BMO Aggregate Etf history

BMO Aggregate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Aggregate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Aggregate stock prices may prove useful in developing a viable investing in BMO Aggregate

BMO Aggregate Etf Technical Analysis

BMO Aggregate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Aggregate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Aggregate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

BMO Aggregate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Aggregate's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Aggregate financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Aggregate security.