Austevoll Seafood (Germany) Price History

Z85 Stock  EUR 8.81  0.09  1.01%   
If you're considering investing in Austevoll Stock, it is important to understand the factors that can impact its price. As of today, the current price of Austevoll Seafood stands at 8.81, as last reported on the 30th of March, with the highest price reaching 8.81 and the lowest price hitting 8.81 during the day. At this point, Austevoll Seafood is not too volatile. Austevoll Seafood ASA secures Sharpe Ratio (or Efficiency) of 0.0622, which signifies that the company had a 0.0622 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Austevoll Seafood ASA, which you can use to evaluate the volatility of the firm. Please confirm Austevoll Seafood's Risk Adjusted Performance of 0.058, mean deviation of 1.59, and Downside Deviation of 1.83 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Austevoll Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0622

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskZ85High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Austevoll Seafood is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Austevoll Seafood by adding it to a well-diversified portfolio.

Austevoll Seafood Stock Price History Chart

There are several ways to analyze Austevoll Stock price data. The simplest method is using a basic Austevoll candlestick price chart, which shows Austevoll Seafood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20259.4
Lowest PriceJanuary 9, 20257.99

Austevoll Seafood March 30, 2025 Stock Price Synopsis

Various analyses of Austevoll Seafood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Austevoll Stock. It can be used to describe the percentage change in the price of Austevoll Seafood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Austevoll Stock.
Austevoll Seafood Price Rate Of Daily Change 0.99 
Austevoll Seafood Price Action Indicator(0.04)

Austevoll Seafood March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Austevoll Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Austevoll Seafood intraday prices and daily technical indicators to check the level of noise trading in Austevoll Stock and then apply it to test your longer-term investment strategies against Austevoll.

Austevoll Stock Price History Data

The price series of Austevoll Seafood for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.41 with a coefficient of variation of 4.71. The daily prices for the period are distributed with arithmetic mean of 8.75. The median price for the last 90 days is 8.82. The company paid out dividends to its shareholders on 2022-05-25.
OpenHighLowCloseVolume
03/30/2025
 8.81  8.81  8.81  8.81 
03/28/2025 8.81  8.81  8.81  8.81  12.00 
03/27/2025 8.90  8.90  8.90  8.90  12.00 
03/26/2025 8.86  8.86  8.86  8.86  12.00 
03/25/2025 8.80  8.80  8.80  8.80  12.00 
03/24/2025 8.81  8.85  8.81  8.85  12.00 
03/21/2025 8.72  8.86  8.72  8.86  500.00 
03/20/2025 8.70  8.70  8.70  8.70  500.00 
03/19/2025 8.56  8.56  8.56  8.56  500.00 
03/18/2025 8.49  8.49  8.49  8.49  500.00 
03/17/2025 8.40  8.40  8.40  8.40  500.00 
03/14/2025 8.20  8.20  8.20  8.20  500.00 
03/13/2025 8.21  8.21  8.21  8.21  500.00 
03/12/2025 8.45  8.45  8.45  8.45  500.00 
03/11/2025 8.45  8.45  8.45  8.45  600.00 
03/10/2025 8.48  8.65  8.48  8.65  230.00 
03/07/2025 8.30  8.30  8.30  8.30  506.00 
03/06/2025 8.43  8.43  8.43  8.43  506.00 
03/05/2025 8.53  8.62  8.46  8.46  506.00 
03/04/2025 8.77  8.77  8.77  8.77  1,500 
03/03/2025 9.00  9.00  9.00  9.00  1,500 
02/28/2025 8.90  9.22  8.90  9.17  1,500 
02/27/2025 9.09  9.09  9.05  9.05  1,000.00 
02/26/2025 9.30  9.30  9.30  9.30  200.00 
02/25/2025 9.01  9.29  9.01  9.29  50.00 
02/24/2025 8.96  8.96  8.96  8.96  814.00 
02/21/2025 9.10  9.21  9.08  9.21  814.00 
02/20/2025 9.31  9.31  9.07  9.07  450.00 
02/19/2025 9.32  9.34  9.32  9.34  200.00 
02/18/2025 9.60  9.60  9.33  9.33  250.00 
02/17/2025 9.31  9.31  9.31  9.31  230.00 
02/14/2025 9.30  9.30  9.30  9.30  230.00 
02/13/2025 9.07  9.32  9.07  9.32  230.00 
02/12/2025 9.09  9.09  9.09  9.09  1,020 
02/11/2025 9.09  9.09  9.09  9.09  1,020 
02/10/2025 9.21  9.21  9.21  9.21  1,020 
02/07/2025 9.15  9.15  9.15  9.15  1,020 
02/06/2025 8.98  8.98  8.98  8.98  1,020 
02/05/2025 9.01  9.01  9.01  9.01  1,020 
02/04/2025 8.90  8.90  8.90  8.90  1,020 
02/03/2025 9.13  9.13  9.13  9.13  1,020 
01/31/2025 9.31  9.46  9.31  9.40  1,020 
01/30/2025 9.14  9.14  9.14  9.14  350.00 
01/29/2025 9.17  9.23  9.17  9.22  350.00 
01/28/2025 8.90  8.90  8.90  8.90  500.00 
01/27/2025 8.88  9.02  8.88  9.02  500.00 
01/24/2025 8.99  9.16  8.99  9.16  220.00 
01/23/2025 8.89  9.18  8.89  9.18  60.00 
01/22/2025 8.65  8.65  8.65  8.65  56.00 
01/21/2025 8.66  8.66  8.66  8.66  56.00 
01/20/2025 8.60  8.80  8.60  8.80  56.00 
01/17/2025 8.60  8.85  8.60  8.82  512.00 
01/16/2025 8.39  8.39  8.39  8.39  400.00 
01/15/2025 8.21  8.50  8.21  8.50  400.00 
01/14/2025 8.24  8.27  8.24  8.27  300.00 
01/13/2025 8.10  8.10  8.10  8.10  1,570 
01/10/2025 8.14  8.14  8.14  8.14  1,570 
01/09/2025 7.99  7.99  7.99  7.99  1,570 
01/08/2025 8.06  8.20  8.06  8.08  1,570 
01/07/2025 8.14  8.14  8.14  8.14  1,000.00 
01/06/2025 8.44  8.44  8.44  8.44  1,000.00 

About Austevoll Seafood Stock history

Austevoll Seafood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Austevoll is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Austevoll Seafood ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Austevoll Seafood stock prices may prove useful in developing a viable investing in Austevoll Seafood
Austevoll Seafood ASA, a seafood company, engages in the salmon, white fish, and pelagic businesses in Norway, Europe, Asia, the United States, and South America. It also produces white fish products, fishmeals, and fish oils omega-3 oil and canned and frozen fish products The company was founded in 1981 and is headquartered in Storeb, Norway. AUSTEVOLL SEAFOOD operates under Farm Products classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6490 people.

Austevoll Seafood Stock Technical Analysis

Austevoll Seafood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Austevoll Seafood technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Austevoll Seafood trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Austevoll Seafood Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Austevoll Seafood's price direction in advance. Along with the technical and fundamental analysis of Austevoll Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Austevoll to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Austevoll Stock analysis

When running Austevoll Seafood's price analysis, check to measure Austevoll Seafood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Austevoll Seafood is operating at the current time. Most of Austevoll Seafood's value examination focuses on studying past and present price action to predict the probability of Austevoll Seafood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Austevoll Seafood's price. Additionally, you may evaluate how the addition of Austevoll Seafood to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stocks Directory
Find actively traded stocks across global markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Valuation
Check real value of public entities based on technical and fundamental data
Transaction History
View history of all your transactions and understand their impact on performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum