QINGCI GAMES (Germany) Price History
Z56 Stock | 0.38 0.03 8.57% |
If you're considering investing in QINGCI Stock, it is important to understand the factors that can impact its price. As of today, the current price of QINGCI GAMES stands at 0.38, as last reported on the 28th of March, with the highest price reaching 0.39 and the lowest price hitting 0.38 during the day. QINGCI GAMES appears to be out of control, given 3 months investment horizon. QINGCI GAMES INC maintains Sharpe Ratio (i.e., Efficiency) of 0.049, which implies the firm had a 0.049 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for QINGCI GAMES INC, which you can use to evaluate the volatility of the company. Please evaluate QINGCI GAMES's risk adjusted performance of 0.0905, and Semi Deviation of 1.76 to confirm if our risk estimates are consistent with your expectations.
QINGCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
QINGCI |
Sharpe Ratio = 0.049
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | Z56 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.56 actual daily | 40 60% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average QINGCI GAMES is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QINGCI GAMES by adding it to a well-diversified portfolio.
QINGCI GAMES Stock Price History Chart
There are several ways to analyze QINGCI Stock price data. The simplest method is using a basic QINGCI candlestick price chart, which shows QINGCI GAMES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 12, 2025 | 0.38 |
Lowest Price | February 20, 2025 | 0.27 |
QINGCI GAMES March 28, 2025 Stock Price Synopsis
Various analyses of QINGCI GAMES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QINGCI Stock. It can be used to describe the percentage change in the price of QINGCI GAMES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QINGCI Stock.QINGCI GAMES Price Daily Balance Of Power | 3.00 | |
QINGCI GAMES Price Action Indicator | 0.01 | |
QINGCI GAMES Price Rate Of Daily Change | 1.09 |
QINGCI GAMES March 28, 2025 Stock Price Analysis
QINGCI Stock Price History Data
The price series of QINGCI GAMES for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.11 with a coefficient of variation of 7.14. The daily prices for the period are distributed with arithmetic mean of 0.34. The median price for the last 90 days is 0.34.Open | High | Low | Close | Volume | ||
03/28/2025 | 0.39 | 0.39 | 0.38 | 0.38 | ||
03/26/2025 | 0.39 | 0.39 | 0.38 | 0.38 | 1.00 | |
03/25/2025 | 0.38 | 0.38 | 0.35 | 0.35 | 1.00 | |
03/24/2025 | 0.38 | 0.38 | 0.35 | 0.35 | 1.00 | |
03/21/2025 | 0.39 | 0.39 | 0.35 | 0.35 | 1.00 | |
03/20/2025 | 0.39 | 0.39 | 0.36 | 0.36 | 1.00 | |
03/19/2025 | 0.38 | 0.38 | 0.37 | 0.37 | 1.00 | |
03/18/2025 | 0.39 | 0.39 | 0.37 | 0.37 | 1.00 | |
03/17/2025 | 0.39 | 0.39 | 0.37 | 0.37 | 1.00 | |
03/14/2025 | 0.40 | 0.40 | 0.38 | 0.38 | 1.00 | |
03/13/2025 | 0.41 | 0.41 | 0.38 | 0.38 | 1.00 | |
03/12/2025 | 0.40 | 0.40 | 0.38 | 0.38 | 1.00 | |
03/11/2025 | 0.38 | 0.38 | 0.36 | 0.36 | 1.00 | |
03/10/2025 | 0.39 | 0.39 | 0.36 | 0.36 | 1.00 | |
03/07/2025 | 0.28 | 0.34 | 0.28 | 0.34 | 1.00 | |
03/06/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
03/05/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
03/04/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
03/03/2025 | 0.36 | 0.36 | 0.35 | 0.35 | 1.00 | |
02/28/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
02/27/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
02/26/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
02/25/2025 | 0.34 | 0.35 | 0.34 | 0.35 | 1.00 | |
02/24/2025 | 0.29 | 0.35 | 0.29 | 0.35 | 1.00 | |
02/21/2025 | 0.37 | 0.37 | 0.35 | 0.35 | 1.00 | |
02/20/2025 | 0.30 | 0.30 | 0.27 | 0.27 | 1.00 | |
02/19/2025 | 0.31 | 0.31 | 0.28 | 0.28 | 1.00 | |
02/18/2025 | 0.33 | 0.33 | 0.30 | 0.30 | 1.00 | |
02/17/2025 | 0.29 | 0.30 | 0.29 | 0.30 | 1.00 | |
02/14/2025 | 0.29 | 0.30 | 0.29 | 0.30 | 1.00 | |
02/13/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
02/12/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
02/11/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
02/10/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
02/07/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
02/06/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
02/05/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
02/04/2025 | 0.12 | 0.33 | 0.12 | 0.33 | 1.00 | |
02/03/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
01/31/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
01/30/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
01/29/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
01/28/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
01/27/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
01/24/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
01/23/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
01/22/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
01/21/2025 | 0.35 | 0.35 | 0.34 | 0.34 | 1.00 | |
01/20/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
01/17/2025 | 0.40 | 0.40 | 0.36 | 0.36 | 1.00 | |
01/16/2025 | 0.33 | 0.34 | 0.33 | 0.34 | 1.00 | |
01/15/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
01/14/2025 | 0.13 | 0.35 | 0.13 | 0.35 | 1.00 | |
01/13/2025 | 0.34 | 0.35 | 0.34 | 0.35 | 1.00 | |
01/10/2025 | 0.34 | 0.35 | 0.34 | 0.35 | 1.00 | |
01/09/2025 | 0.13 | 0.35 | 0.13 | 0.34 | 1.00 | |
01/08/2025 | 0.36 | 0.36 | 0.34 | 0.35 | 1.00 | |
01/07/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
01/06/2025 | 0.26 | 0.35 | 0.26 | 0.34 | 1.00 | |
01/03/2025 | 0.33 | 0.35 | 0.33 | 0.35 | 1.00 | |
01/02/2025 | 0.36 | 0.36 | 0.35 | 0.35 | 1.00 |
About QINGCI GAMES Stock history
QINGCI GAMES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QINGCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QINGCI GAMES INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QINGCI GAMES stock prices may prove useful in developing a viable investing in QINGCI GAMES
QINGCI GAMES Stock Technical Analysis
QINGCI GAMES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
QINGCI GAMES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QINGCI GAMES's price direction in advance. Along with the technical and fundamental analysis of QINGCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QINGCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0905 | |||
Jensen Alpha | 0.4287 | |||
Total Risk Alpha | 0.5811 | |||
Sortino Ratio | 0.1258 | |||
Treynor Ratio | (1.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for QINGCI Stock analysis
When running QINGCI GAMES's price analysis, check to measure QINGCI GAMES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QINGCI GAMES is operating at the current time. Most of QINGCI GAMES's value examination focuses on studying past and present price action to predict the probability of QINGCI GAMES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QINGCI GAMES's price. Additionally, you may evaluate how the addition of QINGCI GAMES to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Commodity Directory Find actively traded commodities issued by global exchanges |