QINGCI GAMES (Germany) Price History

Z56 Stock   0.38  0.03  8.57%   
If you're considering investing in QINGCI Stock, it is important to understand the factors that can impact its price. As of today, the current price of QINGCI GAMES stands at 0.38, as last reported on the 28th of March, with the highest price reaching 0.39 and the lowest price hitting 0.38 during the day. QINGCI GAMES appears to be out of control, given 3 months investment horizon. QINGCI GAMES INC maintains Sharpe Ratio (i.e., Efficiency) of 0.049, which implies the firm had a 0.049 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for QINGCI GAMES INC, which you can use to evaluate the volatility of the company. Please evaluate QINGCI GAMES's risk adjusted performance of 0.0905, and Semi Deviation of 1.76 to confirm if our risk estimates are consistent with your expectations.
  
QINGCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.049

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZ56
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.56
  actual daily
40
60% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average QINGCI GAMES is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QINGCI GAMES by adding it to a well-diversified portfolio.

QINGCI GAMES Stock Price History Chart

There are several ways to analyze QINGCI Stock price data. The simplest method is using a basic QINGCI candlestick price chart, which shows QINGCI GAMES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 20250.38
Lowest PriceFebruary 20, 20250.27

QINGCI GAMES March 28, 2025 Stock Price Synopsis

Various analyses of QINGCI GAMES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QINGCI Stock. It can be used to describe the percentage change in the price of QINGCI GAMES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QINGCI Stock.
QINGCI GAMES Price Daily Balance Of Power 3.00 
QINGCI GAMES Price Action Indicator 0.01 
QINGCI GAMES Price Rate Of Daily Change 1.09 

QINGCI GAMES March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in QINGCI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use QINGCI GAMES intraday prices and daily technical indicators to check the level of noise trading in QINGCI Stock and then apply it to test your longer-term investment strategies against QINGCI.

QINGCI Stock Price History Data

The price series of QINGCI GAMES for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.11 with a coefficient of variation of 7.14. The daily prices for the period are distributed with arithmetic mean of 0.34. The median price for the last 90 days is 0.34.
OpenHighLowCloseVolume
03/28/2025
 0.39  0.39  0.38  0.38 
03/26/2025 0.39  0.39  0.38  0.38  1.00 
03/25/2025 0.38  0.38  0.35  0.35  1.00 
03/24/2025 0.38  0.38  0.35  0.35  1.00 
03/21/2025 0.39  0.39  0.35  0.35  1.00 
03/20/2025 0.39  0.39  0.36  0.36  1.00 
03/19/2025 0.38  0.38  0.37  0.37  1.00 
03/18/2025 0.39  0.39  0.37  0.37  1.00 
03/17/2025 0.39  0.39  0.37  0.37  1.00 
03/14/2025 0.40  0.40  0.38  0.38  1.00 
03/13/2025 0.41  0.41  0.38  0.38  1.00 
03/12/2025 0.40  0.40  0.38  0.38  1.00 
03/11/2025 0.38  0.38  0.36  0.36  1.00 
03/10/2025 0.39  0.39  0.36  0.36  1.00 
03/07/2025 0.28  0.34  0.28  0.34  1.00 
03/06/2025 0.34  0.34  0.34  0.34  1.00 
03/05/2025 0.35  0.35  0.35  0.35  1.00 
03/04/2025 0.35  0.35  0.35  0.35  1.00 
03/03/2025 0.36  0.36  0.35  0.35  1.00 
02/28/2025 0.35  0.35  0.35  0.35  1.00 
02/27/2025 0.35  0.35  0.35  0.35  1.00 
02/26/2025 0.35  0.35  0.35  0.35  1.00 
02/25/2025 0.34  0.35  0.34  0.35  1.00 
02/24/2025 0.29  0.35  0.29  0.35  1.00 
02/21/2025 0.37  0.37  0.35  0.35  1.00 
02/20/2025 0.30  0.30  0.27  0.27  1.00 
02/19/2025 0.31  0.31  0.28  0.28  1.00 
02/18/2025 0.33  0.33  0.30  0.30  1.00 
02/17/2025 0.29  0.30  0.29  0.30  1.00 
02/14/2025 0.29  0.30  0.29  0.30  1.00 
02/13/2025 0.30  0.30  0.30  0.30  1.00 
02/12/2025 0.31  0.31  0.31  0.31  1.00 
02/11/2025 0.31  0.31  0.31  0.31  1.00 
02/10/2025 0.31  0.31  0.31  0.31  1.00 
02/07/2025 0.31  0.31  0.31  0.31  1.00 
02/06/2025 0.31  0.31  0.31  0.31  1.00 
02/05/2025 0.33  0.33  0.33  0.33  1.00 
02/04/2025 0.12  0.33  0.12  0.33  1.00 
02/03/2025 0.34  0.34  0.34  0.34  1.00 
01/31/2025 0.33  0.33  0.33  0.33  1.00 
01/30/2025 0.33  0.33  0.33  0.33  1.00 
01/29/2025 0.33  0.33  0.33  0.33  1.00 
01/28/2025 0.33  0.33  0.33  0.33  1.00 
01/27/2025 0.33  0.33  0.33  0.33  1.00 
01/24/2025 0.34  0.34  0.34  0.34  1.00 
01/23/2025 0.34  0.34  0.34  0.34  1.00 
01/22/2025 0.34  0.34  0.34  0.34  1.00 
01/21/2025 0.35  0.35  0.34  0.34  1.00 
01/20/2025 0.35  0.35  0.35  0.35  1.00 
01/17/2025 0.40  0.40  0.36  0.36  1.00 
01/16/2025 0.33  0.34  0.33  0.34  1.00 
01/15/2025 0.34  0.34  0.34  0.34  1.00 
01/14/2025 0.13  0.35  0.13  0.35  1.00 
01/13/2025 0.34  0.35  0.34  0.35  1.00 
01/10/2025 0.34  0.35  0.34  0.35  1.00 
01/09/2025 0.13  0.35  0.13  0.34  1.00 
01/08/2025 0.36  0.36  0.34  0.35  1.00 
01/07/2025 0.34  0.34  0.34  0.34  1.00 
01/06/2025 0.26  0.35  0.26  0.34  1.00 
01/03/2025 0.33  0.35  0.33  0.35  1.00 
01/02/2025 0.36  0.36  0.35  0.35  1.00 

About QINGCI GAMES Stock history

QINGCI GAMES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QINGCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QINGCI GAMES INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QINGCI GAMES stock prices may prove useful in developing a viable investing in QINGCI GAMES

QINGCI GAMES Stock Technical Analysis

QINGCI GAMES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of QINGCI GAMES technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of QINGCI GAMES trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

QINGCI GAMES Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QINGCI GAMES's price direction in advance. Along with the technical and fundamental analysis of QINGCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QINGCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for QINGCI Stock analysis

When running QINGCI GAMES's price analysis, check to measure QINGCI GAMES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QINGCI GAMES is operating at the current time. Most of QINGCI GAMES's value examination focuses on studying past and present price action to predict the probability of QINGCI GAMES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QINGCI GAMES's price. Additionally, you may evaluate how the addition of QINGCI GAMES to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Directory
Find actively traded commodities issued by global exchanges