Lerøy Seafood (Germany) Price History

Z1L Stock  EUR 4.45  0.08  1.83%   
If you're considering investing in Lerøy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lerøy Seafood stands at 4.45, as last reported on the 28th of March, with the highest price reaching 4.45 and the lowest price hitting 4.45 during the day. At this point, Lerøy Seafood is somewhat reliable. Lery Seafood Group has Sharpe Ratio of 0.0807, which conveys that the firm had a 0.0807 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lerøy Seafood, which you can use to evaluate the volatility of the firm. Please verify Lerøy Seafood's Risk Adjusted Performance of 0.0808, downside deviation of 1.68, and Mean Deviation of 1.17 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Lerøy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0807

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskZ1LHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Lerøy Seafood is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lerøy Seafood by adding it to a well-diversified portfolio.

Lerøy Seafood Stock Price History Chart

There are several ways to analyze Lerøy Stock price data. The simplest method is using a basic Lerøy candlestick price chart, which shows Lerøy Seafood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20254.77
Lowest PriceJanuary 7, 20254.12

Lerøy Seafood March 28, 2025 Stock Price Synopsis

Various analyses of Lerøy Seafood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lerøy Stock. It can be used to describe the percentage change in the price of Lerøy Seafood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lerøy Stock.
Lerøy Seafood Price Rate Of Daily Change 1.02 
Lerøy Seafood Price Action Indicator 0.04 

Lerøy Seafood March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lerøy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lerøy Seafood intraday prices and daily technical indicators to check the level of noise trading in Lerøy Stock and then apply it to test your longer-term investment strategies against Lerøy.

Lerøy Stock Price History Data

The price series of Lerøy Seafood for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.73 with a coefficient of variation of 4.52. The daily prices for the period are distributed with arithmetic mean of 4.39. The median price for the last 90 days is 4.4. The company experienced 10:1 stock split on 24th of May 2017. Lery Seafood Group paid out dividends to its shareholders on 2022-05-24.
OpenHighLowCloseVolume
03/28/2025
 4.45  4.45  4.45  4.45 
03/27/2025 4.37  4.37  4.37  4.37  50.00 
03/26/2025 4.45  4.45  4.45  4.45  50.00 
03/25/2025 4.43  4.43  4.43  4.43  50.00 
03/24/2025 4.45  4.45  4.45  4.45  50.00 
03/21/2025 4.41  4.41  4.41  4.41  50.00 
03/20/2025 4.39  4.39  4.39  4.39  50.00 
03/19/2025 4.35  4.35  4.35  4.35  50.00 
03/18/2025 4.32  4.32  4.32  4.32  50.00 
03/17/2025 4.27  4.27  4.27  4.27  50.00 
03/14/2025 4.16  4.16  4.16  4.16  50.00 
03/13/2025 4.14  4.14  4.14  4.14  50.00 
03/12/2025 4.21  4.21  4.21  4.21  50.00 
03/11/2025 4.27  4.27  4.27  4.27  50.00 
03/10/2025 4.26  4.26  4.26  4.26  50.00 
03/07/2025 4.22  4.22  4.22  4.22  50.00 
03/06/2025 4.29  4.29  4.29  4.29  50.00 
03/05/2025 4.29  4.29  4.29  4.29  50.00 
03/04/2025 4.40  4.40  4.31  4.31  50.00 
03/03/2025 4.51  4.51  4.51  4.51  30.00 
02/28/2025 4.35  4.35  4.35  4.35  30.00 
02/27/2025 4.45  4.45  4.42  4.42  30.00 
02/26/2025 4.50  4.51  4.50  4.51  39.00 
02/25/2025 4.41  4.44  4.41  4.44  4.00 
02/24/2025 4.40  4.45  4.40  4.45  150.00 
02/21/2025 4.39  4.39  4.39  4.39  280.00 
02/20/2025 4.56  4.56  4.56  4.56  280.00 
02/19/2025 4.65  4.65  4.65  4.65  280.00 
02/18/2025 4.68  4.68  4.68  4.68  280.00 
02/17/2025 4.70  4.70  4.70  4.70  280.00 
02/14/2025 4.65  4.65  4.65  4.65  6,673 
02/13/2025 4.55  4.68  4.55  4.68  6,673 
02/12/2025 4.62  4.62  4.62  4.62  350.00 
02/11/2025 4.62  4.62  4.62  4.62  350.00 
02/10/2025 4.61  4.61  4.61  4.61  350.00 
02/07/2025 4.60  4.60  4.60  4.60  350.00 
02/06/2025 4.56  4.56  4.56  4.56  350.00 
02/05/2025 4.54  4.54  4.54  4.54  350.00 
02/04/2025 4.59  4.59  4.59  4.59  350.00 
02/03/2025 4.61  4.61  4.61  4.61  350.00 
01/31/2025 4.77  4.77  4.77  4.77  350.00 
01/30/2025 4.70  4.77  4.70  4.77  350.00 
01/29/2025 4.62  4.62  4.62  4.62  450.00 
01/28/2025 4.51  4.51  4.51  4.51  450.00 
01/27/2025 4.52  4.52  4.52  4.52  450.00 
01/24/2025 4.55  4.55  4.55  4.55  450.00 
01/23/2025 4.50  4.55  4.50  4.55  450.00 
01/22/2025 4.43  4.43  4.43  4.43  25.00 
01/21/2025 4.40  4.40  4.40  4.40  25.00 
01/20/2025 4.37  4.37  4.37  4.37  1.00 
01/17/2025 4.43  4.43  4.43  4.43  630.00 
01/16/2025 4.40  4.40  4.40  4.40  1.00 
01/15/2025 4.24  4.24  4.24  4.24  1,510 
01/14/2025 4.24  4.24  4.24  4.24  100.00 
01/13/2025 4.16  4.16  4.16  4.16  120.00 
01/10/2025 4.21  4.21  4.21  4.21  25.00 
01/09/2025 4.12  4.12  4.12  4.12  25.00 
01/08/2025 4.14  4.14  4.14  4.14  25.00 
01/07/2025 4.12  4.12  4.12  4.12  25.00 
01/06/2025 4.18  4.18  4.18  4.18  14.00 
01/03/2025 4.17  4.17  4.17  4.17  1,140 

About Lerøy Seafood Stock history

Lerøy Seafood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lerøy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lery Seafood Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lerøy Seafood stock prices may prove useful in developing a viable investing in Lerøy Seafood
Lery Seafood Group ASA produces, processes, markets, and distributes fresh, frozen, and smoked seafood products in Norway. Lery Seafood Group ASA is a subsidiary of Austevoll Seafood ASA. LEROY SEAFOOD is traded on Frankfurt Stock Exchange in Germany.

Lerøy Seafood Stock Technical Analysis

Lerøy Seafood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lerøy Seafood technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lerøy Seafood trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Lerøy Seafood Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lerøy Seafood's price direction in advance. Along with the technical and fundamental analysis of Lerøy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lerøy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lerøy Stock analysis

When running Lerøy Seafood's price analysis, check to measure Lerøy Seafood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lerøy Seafood is operating at the current time. Most of Lerøy Seafood's value examination focuses on studying past and present price action to predict the probability of Lerøy Seafood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lerøy Seafood's price. Additionally, you may evaluate how the addition of Lerøy Seafood to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data