Sinopec Oilfield Service Stock Price History

YZCFF Stock  USD 0.07  0.00  0.00%   
If you're considering investing in Sinopec Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sinopec Oilfield stands at 0.07, as last reported on the 30th of March, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. We have found three technical indicators for Sinopec Oilfield Service, which you can use to evaluate the volatility of the company.
  
Sinopec Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
YZCFF
Based on monthly moving average Sinopec Oilfield is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinopec Oilfield by adding Sinopec Oilfield to a well-diversified portfolio.

Sinopec Oilfield Pink Sheet Price History Chart

There are several ways to analyze Sinopec Stock price data. The simplest method is using a basic Sinopec candlestick price chart, which shows Sinopec Oilfield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20240.0654
Lowest PriceDecember 31, 20240.0654

Sinopec Oilfield March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Sinopec Oilfield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinopec Pink Sheet. It can be used to describe the percentage change in the price of Sinopec Oilfield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinopec Pink Sheet.
Sinopec Oilfield Price Rate Of Daily Change 1.00 

Sinopec Oilfield March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sinopec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sinopec Oilfield intraday prices and daily technical indicators to check the level of noise trading in Sinopec Stock and then apply it to test your longer-term investment strategies against Sinopec.

Sinopec Pink Sheet Price History Data

The price series of Sinopec Oilfield for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company experienced 15:10 stock split on 7th of November 2013. Sinopec Oilfield Service paid out dividends to its shareholders on 2012-07-04.
OpenHighLowCloseVolume
03/30/2025
 0.07  0.07  0.07  0.07 
03/28/2025 0.07  0.07  0.07  0.07  1.00 
03/27/2025 0.07  0.07  0.07  0.07  1.00 
03/26/2025 0.07  0.07  0.07  0.07  1.00 
03/25/2025 0.07  0.07  0.07  0.07  1.00 
03/24/2025 0.07  0.07  0.07  0.07  1.00 
03/21/2025 0.07  0.07  0.07  0.07  1.00 
03/20/2025 0.07  0.07  0.07  0.07  1.00 
03/19/2025 0.07  0.07  0.07  0.07  1.00 
03/18/2025 0.07  0.07  0.07  0.07  1.00 
03/17/2025 0.07  0.07  0.07  0.07  1.00 
03/14/2025 0.07  0.07  0.07  0.07  1.00 
03/13/2025 0.07  0.07  0.07  0.07  1.00 
03/12/2025 0.07  0.07  0.07  0.07  1.00 
03/11/2025 0.07  0.07  0.07  0.07  1.00 
03/10/2025 0.07  0.07  0.07  0.07  1.00 
03/07/2025 0.07  0.07  0.07  0.07  1.00 
03/06/2025 0.07  0.07  0.07  0.07  1.00 
03/05/2025 0.07  0.07  0.07  0.07  1.00 
03/04/2025 0.07  0.07  0.07  0.07  1.00 
03/03/2025 0.07  0.07  0.07  0.07  1.00 
02/28/2025 0.07  0.07  0.07  0.07  1.00 
02/27/2025 0.07  0.07  0.07  0.07  1.00 
02/26/2025 0.07  0.07  0.07  0.07  1.00 
02/25/2025 0.07  0.07  0.07  0.07  1.00 
02/24/2025 0.07  0.07  0.07  0.07  1.00 
02/21/2025 0.07  0.07  0.07  0.07  1.00 
02/20/2025 0.07  0.07  0.07  0.07  1.00 
02/19/2025 0.07  0.07  0.07  0.07  1.00 
02/18/2025 0.07  0.07  0.07  0.07  1.00 
02/14/2025 0.07  0.07  0.07  0.07  1.00 
02/13/2025 0.07  0.07  0.07  0.07  1.00 
02/12/2025 0.07  0.07  0.07  0.07  1.00 
02/11/2025 0.07  0.07  0.07  0.07  1.00 
02/10/2025 0.07  0.07  0.07  0.07  1.00 
02/07/2025 0.07  0.07  0.07  0.07  1.00 
02/06/2025 0.07  0.07  0.07  0.07  1.00 
02/05/2025 0.07  0.07  0.07  0.07  1.00 
02/04/2025 0.07  0.07  0.07  0.07  1.00 
02/03/2025 0.07  0.07  0.07  0.07  1.00 
01/31/2025 0.07  0.07  0.07  0.07  1.00 
01/30/2025 0.07  0.07  0.07  0.07  1.00 
01/29/2025 0.07  0.07  0.07  0.07  1.00 
01/28/2025 0.07  0.07  0.07  0.07  1.00 
01/27/2025 0.07  0.07  0.07  0.07  1.00 
01/24/2025 0.07  0.07  0.07  0.07  1.00 
01/23/2025 0.07  0.07  0.07  0.07  1.00 
01/22/2025 0.07  0.07  0.07  0.07  1.00 
01/21/2025 0.07  0.07  0.07  0.07  1.00 
01/17/2025 0.07  0.07  0.07  0.07  1.00 
01/16/2025 0.07  0.07  0.07  0.07  1.00 
01/15/2025 0.07  0.07  0.07  0.07  1.00 
01/14/2025 0.07  0.07  0.07  0.07  1.00 
01/13/2025 0.07  0.07  0.07  0.07  1.00 
01/10/2025 0.07  0.07  0.07  0.07  1.00 
01/08/2025 0.07  0.07  0.07  0.07  1.00 
01/07/2025 0.07  0.07  0.07  0.07  1.00 
01/06/2025 0.07  0.07  0.07  0.07  1.00 
01/03/2025 0.07  0.07  0.07  0.07  1.00 
01/02/2025 0.07  0.07  0.07  0.07  1.00 
12/31/2024 0.07  0.07  0.07  0.07  1.00 

About Sinopec Oilfield Pink Sheet history

Sinopec Oilfield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinopec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinopec Oilfield Service will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinopec Oilfield stock prices may prove useful in developing a viable investing in Sinopec Oilfield
Sinopec Oilfield Service Corporation provides petroleum engineering and technology services. Sinopec Oilfield Service Corporation is a subsidiary of China Petrochemical Corporation. Sinopec Yizheng operates under Oil Gas Drilling classification in the United States and is traded on OTC Exchange. It employs 69232 people.

Sinopec Oilfield Pink Sheet Technical Analysis

Sinopec Oilfield technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sinopec Oilfield technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sinopec Oilfield trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Complementary Tools for Sinopec Pink Sheet analysis

When running Sinopec Oilfield's price analysis, check to measure Sinopec Oilfield's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sinopec Oilfield is operating at the current time. Most of Sinopec Oilfield's value examination focuses on studying past and present price action to predict the probability of Sinopec Oilfield's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sinopec Oilfield's price. Additionally, you may evaluate how the addition of Sinopec Oilfield to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk