Yanzhou Coal Mining Stock Price History

YZCAY Stock  USD 10.75  0.21  1.92%   
If you're considering investing in Yanzhou OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yanzhou Coal stands at 10.75, as last reported on the 29th of March, with the highest price reaching 10.76 and the lowest price hitting 10.75 during the day. Yanzhou Coal Mining shows Sharpe Ratio of -0.0314, which attests that the company had a -0.0314 % return per unit of risk over the last 3 months. Yanzhou Coal Mining exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yanzhou Coal's Mean Deviation of 1.34, standard deviation of 1.85, and Market Risk Adjusted Performance of 0.3958 to validate the risk estimate we provide.
  
Yanzhou OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0314

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYZCAY

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yanzhou Coal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yanzhou Coal by adding Yanzhou Coal to a well-diversified portfolio.

Yanzhou Coal OTC Stock Price History Chart

There are several ways to analyze Yanzhou Stock price data. The simplest method is using a basic Yanzhou candlestick price chart, which shows Yanzhou Coal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202511.5
Lowest PriceFebruary 19, 20259.91

Yanzhou Coal March 29, 2025 OTC Stock Price Synopsis

Various analyses of Yanzhou Coal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yanzhou OTC Stock. It can be used to describe the percentage change in the price of Yanzhou Coal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yanzhou OTC Stock.
Yanzhou Coal Price Daily Balance Of Power(21.00)
Yanzhou Coal Price Rate Of Daily Change 0.98 
Yanzhou Coal Price Action Indicator(0.11)

Yanzhou Coal March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yanzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yanzhou Coal intraday prices and daily technical indicators to check the level of noise trading in Yanzhou Stock and then apply it to test your longer-term investment strategies against Yanzhou.

Yanzhou OTC Stock Price History Data

The price series of Yanzhou Coal for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.59 with a coefficient of variation of 4.27. The daily prices for the period are distributed with arithmetic mean of 10.6. The median price for the last 90 days is 10.47. The company experienced 5:1 stock split on 7th of July 2008. Yanzhou Coal Mining paid out dividends to its shareholders on 2022-07-01.
OpenHighLowCloseVolume
03/29/2025
 10.76  10.76  10.75  10.75 
03/28/2025 10.76  10.76  10.75  10.75  540.00 
03/27/2025 11.50  11.50  10.96  10.96  1,448 
03/26/2025 11.18  11.18  11.18  11.18  91.00 
03/25/2025 11.40  11.40  11.29  11.33  2,803 
03/24/2025 11.22  11.22  11.16  11.17  3,171 
03/21/2025 11.14  11.19  11.14  11.17  2,947 
03/20/2025 11.50  11.50  11.50  11.50  1.00 
03/19/2025 11.18  11.50  11.18  11.50  1,399 
03/18/2025 11.26  11.26  11.20  11.20  1,112 
03/17/2025 11.50  11.50  11.40  11.40  410.00 
03/14/2025 11.30  11.35  11.30  11.35  694.00 
03/13/2025 11.13  11.22  10.92  10.92  4,260 
03/12/2025 10.97  11.10  10.89  10.89  2,234 
03/11/2025 10.80  10.80  10.69  10.69  4,709 
03/10/2025 10.90  10.90  10.76  10.81  319.00 
03/07/2025 10.33  10.33  10.33  10.33  500.00 
03/06/2025 10.35  10.35  10.35  10.35  100.00 
03/05/2025 10.45  10.50  10.21  10.22  4,861 
03/04/2025 10.36  10.38  10.13  10.38  5,546 
03/03/2025 10.66  10.77  10.25  10.31  5,037 
02/28/2025 10.38  10.39  10.15  10.16  3,345 
02/27/2025 10.41  10.54  10.25  10.25  2,218 
02/26/2025 10.54  10.54  10.31  10.40  1,120 
02/25/2025 10.44  10.50  10.24  10.37  3,049 
02/24/2025 10.33  10.33  10.33  10.33  898.00 
02/21/2025 10.00  10.00  9.86  9.92  647.00 
02/20/2025 10.00  10.07  9.92  10.00  2,969 
02/19/2025 10.00  10.00  9.91  9.91  6,125 
02/18/2025 10.27  10.27  10.09  10.09  1,314 
02/17/2025 10.20  10.25  10.18  10.21  2,046 
02/14/2025 10.20  10.25  10.18  10.21  2,046 
02/13/2025 10.06  10.44  10.06  10.25  2,327 
02/12/2025 10.20  10.26  10.15  10.26  3,197 
02/11/2025 10.29  10.41  10.20  10.20  1,796 
02/10/2025 10.87  10.87  10.38  10.43  6,896 
02/07/2025 10.54  10.59  10.47  10.47  7,102 
02/06/2025 10.71  10.71  10.60  10.60  24.00 
02/05/2025 10.45  10.56  10.44  10.44  4,893 
02/04/2025 10.59  10.60  10.56  10.60  1,579 
02/03/2025 10.44  10.60  10.44  10.60  4,072 
01/31/2025 11.00  11.00  10.30  10.48  4,200 
01/30/2025 10.65  10.71  10.54  10.71  13,565 
01/29/2025 10.62  10.62  10.54  10.56  610.00 
01/28/2025 10.58  10.58  10.50  10.58  7,209 
01/27/2025 10.77  10.80  10.75  10.76  7,573 
01/24/2025 10.44  10.44  10.29  10.33  4,914 
01/23/2025 10.65  10.65  10.00  10.34  7,517 
01/22/2025 10.35  10.35  10.19  10.24  6,584 
01/21/2025 10.26  10.40  10.14  10.18  5,761 
01/20/2025 10.23  10.36  10.23  10.25  400.00 
01/17/2025 10.69  10.69  10.23  10.25  4,125 
01/16/2025 10.22  10.23  10.22  10.23  1,571 
01/15/2025 10.21  10.24  10.19  10.21  5,876 
01/14/2025 10.31  10.35  10.26  10.27  9,975 
01/13/2025 10.00  10.13  10.00  10.05  6,937 
01/10/2025 10.13  10.17  10.02  10.02  5,128 
01/09/2025 10.67  10.72  10.67  10.72  300.00 
01/08/2025 10.67  10.73  10.66  10.72  6,132 
01/07/2025 11.58  11.58  11.01  11.01  10,174 
01/06/2025 11.32  11.34  11.13  11.25  2,650 

About Yanzhou Coal OTC Stock history

Yanzhou Coal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yanzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yanzhou Coal Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yanzhou Coal stock prices may prove useful in developing a viable investing in Yanzhou Coal
Yankuang Energy Group Company Limited engages in the mining, preparation, and sale of coal worldwide. The company was founded in 1973 and is based in Zoucheng, the Peoples Republic of China. Yankuang Energy operates under Thermal Coal classification in the United States and is traded on OTC Exchange. It employs 61864 people.

Yanzhou Coal OTC Stock Technical Analysis

Yanzhou Coal technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Yanzhou Coal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yanzhou Coal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Yanzhou Coal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yanzhou Coal's price direction in advance. Along with the technical and fundamental analysis of Yanzhou OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yanzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Yanzhou OTC Stock Analysis

When running Yanzhou Coal's price analysis, check to measure Yanzhou Coal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yanzhou Coal is operating at the current time. Most of Yanzhou Coal's value examination focuses on studying past and present price action to predict the probability of Yanzhou Coal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yanzhou Coal's price. Additionally, you may evaluate how the addition of Yanzhou Coal to your portfolios can decrease your overall portfolio volatility.