Yanzhou Coal (Germany) Price History

YZCA Stock  EUR 1.02  0.01  0.97%   
If you're considering investing in Yanzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yanzhou Coal stands at 1.02, as last reported on the 29th of March, with the highest price reaching 1.03 and the lowest price hitting 1.02 during the day. Yanzhou Coal Mining shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. Yanzhou Coal Mining exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yanzhou Coal's Mean Deviation of 1.87, standard deviation of 2.62, and Market Risk Adjusted Performance of (13.71) to validate the risk estimate we provide.
  
Yanzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYZCA

Estimated Market Risk

 2.58
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yanzhou Coal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yanzhou Coal by adding Yanzhou Coal to a well-diversified portfolio.

Yanzhou Coal Stock Price History Chart

There are several ways to analyze Yanzhou Stock price data. The simplest method is using a basic Yanzhou candlestick price chart, which shows Yanzhou Coal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20251.1
Lowest PriceFebruary 20, 20250.92

Yanzhou Coal March 29, 2025 Stock Price Synopsis

Various analyses of Yanzhou Coal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yanzhou Stock. It can be used to describe the percentage change in the price of Yanzhou Coal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yanzhou Stock.
Yanzhou Coal Price Daily Balance Of Power(1.00)
Yanzhou Coal Price Rate Of Daily Change 0.99 
Yanzhou Coal Price Action Indicator(0.01)

Yanzhou Coal March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yanzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yanzhou Coal intraday prices and daily technical indicators to check the level of noise trading in Yanzhou Stock and then apply it to test your longer-term investment strategies against Yanzhou.

Yanzhou Stock Price History Data

The price series of Yanzhou Coal for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.18 with a coefficient of variation of 3.88. The daily prices for the period are distributed with arithmetic mean of 1.0. The median price for the last 90 days is 0.99. The company experienced 10:13 stock split on 26th of June 2024. Yanzhou Coal Mining paid out dividends to its shareholders on 2022-07-05.
OpenHighLowCloseVolume
03/29/2025
 1.03  1.03  1.02  1.02 
03/27/2025 1.03  1.03  1.02  1.02  4,000 
03/26/2025 1.00  1.03  1.00  1.03  4,000 
03/25/2025 1.01  1.03  1.01  1.03  4,000 
03/24/2025 1.01  1.07  1.01  1.07  4,000 
03/21/2025 1.00  1.02  1.00  1.02  2,925 
03/20/2025 1.00  1.02  1.00  1.02  2,925 
03/19/2025 1.00  1.02  1.00  1.02  2,925 
03/18/2025 1.00  1.02  1.00  1.02  2,925 
03/17/2025 1.00  1.00  1.00  1.00  2,925 
03/14/2025 1.01  1.01  1.01  1.01  2,925 
03/13/2025 1.00  1.00  1.00  1.00  2,925 
03/12/2025 0.98  0.98  0.98  0.98  2,925 
03/11/2025 0.98  0.99  0.98  0.99  2,925 
03/10/2025 0.99  1.00  0.99  1.00  2,925 
03/07/2025 0.96  0.98  0.96  0.98  2,925 
03/06/2025 0.93  0.97  0.93  0.97  2,925 
03/05/2025 0.96  0.96  0.95  0.95  2,925 
03/04/2025 0.96  0.96  0.96  0.96  2,925 
03/03/2025 0.99  0.99  0.98  0.98  2,925 
02/28/2025 0.96  1.01  0.96  1.01  1,900 
02/27/2025 0.99  0.99  0.98  0.98  1,900 
02/26/2025 0.96  1.01  0.96  1.01  1,900 
02/25/2025 0.97  0.97  0.97  0.97  1,900 
02/24/2025 0.97  0.97  0.96  0.96  1,900 
02/21/2025 0.92  0.92  0.92  0.92  1,900 
02/20/2025 0.91  0.92  0.91  0.92  1,900 
02/19/2025 0.91  0.94  0.91  0.94  1,900 
02/18/2025 0.93  0.95  0.93  0.95  1,900 
02/17/2025 0.97  1.01  0.97  0.99  1,900 
02/14/2025 0.96  0.96  0.96  0.96  3,000 
02/13/2025 0.97  1.01  0.97  0.99  3,000 
02/12/2025 0.97  1.00  0.97  1.00  3,770 
02/11/2025 0.97  0.99  0.97  0.99  3,770 
02/10/2025 0.99  0.99  0.99  0.99  3,770 
02/07/2025 0.98  0.99  0.98  0.99  3,770 
02/06/2025 0.98  0.98  0.98  0.98  3,770 
02/05/2025 0.97  0.99  0.97  0.99  3,770 
02/04/2025 0.99  1.00  0.99  1.00  3,770 
02/03/2025 0.99  0.99  0.99  0.99  3,770 
01/31/2025 0.96  1.00  0.96  1.00  3,770 
01/30/2025 0.96  0.96  0.96  0.96  3,770 
01/29/2025 0.97  0.98  0.97  0.98  3,770 
01/28/2025 0.99  0.99  0.99  0.99  3,770 
01/27/2025 0.98  1.06  0.98  1.06  3,770 
01/24/2025 1.04  1.04  0.97  0.97  1,073 
01/23/2025 0.94  0.97  0.94  0.97  112.00 
01/22/2025 0.96  0.96  0.96  0.96  112.00 
01/21/2025 0.96  0.98  0.96  0.98  112.00 
01/20/2025 0.96  0.96  0.96  0.96  112.00 
01/17/2025 1.04  1.04  0.99  0.99  112.00 
01/16/2025 0.95  0.97  0.95  0.97  1,833 
01/15/2025 0.94  0.97  0.94  0.97  1,833 
01/14/2025 0.96  0.97  0.96  0.97  1,833 
01/13/2025 0.97  0.97  0.97  0.97  1,833 
01/10/2025 0.99  0.99  0.98  0.98  1,833 
01/09/2025 1.06  1.06  1.02  1.02  1,833 
01/08/2025 1.00  1.02  1.00  1.02  100.00 
01/07/2025 1.04  1.05  1.04  1.05  100.00 
01/06/2025 1.05  1.10  1.05  1.10  100.00 
01/03/2025 1.06  1.06  1.06  1.06  4,000 

About Yanzhou Coal Stock history

Yanzhou Coal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yanzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yanzhou Coal Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yanzhou Coal stock prices may prove useful in developing a viable investing in Yanzhou Coal
Yanzhou Coal Mining Company Limited, an investment holding company, Limited explores, mines, washes, processes, and sells coal in China, Japan, South Korea, Australia, and internationally. Yanzhou Coal Mining Company Limited is a subsidiary of Yankuang Group Corporation Limited. YANZHOU COAL is traded on Frankfurt Stock Exchange in Germany.

Yanzhou Coal Stock Technical Analysis

Yanzhou Coal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yanzhou Coal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yanzhou Coal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Yanzhou Coal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yanzhou Coal's price direction in advance. Along with the technical and fundamental analysis of Yanzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yanzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yanzhou Stock analysis

When running Yanzhou Coal's price analysis, check to measure Yanzhou Coal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yanzhou Coal is operating at the current time. Most of Yanzhou Coal's value examination focuses on studying past and present price action to predict the probability of Yanzhou Coal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yanzhou Coal's price. Additionally, you may evaluate how the addition of Yanzhou Coal to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon