Yanzhou Coal (Germany) Price History
YZCA Stock | EUR 1.02 0.01 0.97% |
If you're considering investing in Yanzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yanzhou Coal stands at 1.02, as last reported on the 29th of March, with the highest price reaching 1.03 and the lowest price hitting 1.02 during the day. Yanzhou Coal Mining shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. Yanzhou Coal Mining exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yanzhou Coal's Mean Deviation of 1.87, standard deviation of 2.62, and Market Risk Adjusted Performance of (13.71) to validate the risk estimate we provide.
Yanzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yanzhou |
Sharpe Ratio = -0.0052
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | YZCA |
Estimated Market Risk
2.58 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yanzhou Coal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yanzhou Coal by adding Yanzhou Coal to a well-diversified portfolio.
Yanzhou Coal Stock Price History Chart
There are several ways to analyze Yanzhou Stock price data. The simplest method is using a basic Yanzhou candlestick price chart, which shows Yanzhou Coal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 1.1 |
Lowest Price | February 20, 2025 | 0.92 |
Yanzhou Coal March 29, 2025 Stock Price Synopsis
Various analyses of Yanzhou Coal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yanzhou Stock. It can be used to describe the percentage change in the price of Yanzhou Coal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yanzhou Stock.Yanzhou Coal Price Daily Balance Of Power | (1.00) | |
Yanzhou Coal Price Rate Of Daily Change | 0.99 | |
Yanzhou Coal Price Action Indicator | (0.01) |
Yanzhou Coal March 29, 2025 Stock Price Analysis
Yanzhou Stock Price History Data
The price series of Yanzhou Coal for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.18 with a coefficient of variation of 3.88. The daily prices for the period are distributed with arithmetic mean of 1.0. The median price for the last 90 days is 0.99. The company experienced 10:13 stock split on 26th of June 2024. Yanzhou Coal Mining paid out dividends to its shareholders on 2022-07-05.Open | High | Low | Close | Volume | ||
03/29/2025 | 1.03 | 1.03 | 1.02 | 1.02 | ||
03/27/2025 | 1.03 | 1.03 | 1.02 | 1.02 | 4,000 | |
03/26/2025 | 1.00 | 1.03 | 1.00 | 1.03 | 4,000 | |
03/25/2025 | 1.01 | 1.03 | 1.01 | 1.03 | 4,000 | |
03/24/2025 | 1.01 | 1.07 | 1.01 | 1.07 | 4,000 | |
03/21/2025 | 1.00 | 1.02 | 1.00 | 1.02 | 2,925 | |
03/20/2025 | 1.00 | 1.02 | 1.00 | 1.02 | 2,925 | |
03/19/2025 | 1.00 | 1.02 | 1.00 | 1.02 | 2,925 | |
03/18/2025 | 1.00 | 1.02 | 1.00 | 1.02 | 2,925 | |
03/17/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 2,925 | |
03/14/2025 | 1.01 | 1.01 | 1.01 | 1.01 | 2,925 | |
03/13/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 2,925 | |
03/12/2025 | 0.98 | 0.98 | 0.98 | 0.98 | 2,925 | |
03/11/2025 | 0.98 | 0.99 | 0.98 | 0.99 | 2,925 | |
03/10/2025 | 0.99 | 1.00 | 0.99 | 1.00 | 2,925 | |
03/07/2025 | 0.96 | 0.98 | 0.96 | 0.98 | 2,925 | |
03/06/2025 | 0.93 | 0.97 | 0.93 | 0.97 | 2,925 | |
03/05/2025 | 0.96 | 0.96 | 0.95 | 0.95 | 2,925 | |
03/04/2025 | 0.96 | 0.96 | 0.96 | 0.96 | 2,925 | |
03/03/2025 | 0.99 | 0.99 | 0.98 | 0.98 | 2,925 | |
02/28/2025 | 0.96 | 1.01 | 0.96 | 1.01 | 1,900 | |
02/27/2025 | 0.99 | 0.99 | 0.98 | 0.98 | 1,900 | |
02/26/2025 | 0.96 | 1.01 | 0.96 | 1.01 | 1,900 | |
02/25/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 1,900 | |
02/24/2025 | 0.97 | 0.97 | 0.96 | 0.96 | 1,900 | |
02/21/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1,900 | |
02/20/2025 | 0.91 | 0.92 | 0.91 | 0.92 | 1,900 | |
02/19/2025 | 0.91 | 0.94 | 0.91 | 0.94 | 1,900 | |
02/18/2025 | 0.93 | 0.95 | 0.93 | 0.95 | 1,900 | |
02/17/2025 | 0.97 | 1.01 | 0.97 | 0.99 | 1,900 | |
02/14/2025 | 0.96 | 0.96 | 0.96 | 0.96 | 3,000 | |
02/13/2025 | 0.97 | 1.01 | 0.97 | 0.99 | 3,000 | |
02/12/2025 | 0.97 | 1.00 | 0.97 | 1.00 | 3,770 | |
02/11/2025 | 0.97 | 0.99 | 0.97 | 0.99 | 3,770 | |
02/10/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 3,770 | |
02/07/2025 | 0.98 | 0.99 | 0.98 | 0.99 | 3,770 | |
02/06/2025 | 0.98 | 0.98 | 0.98 | 0.98 | 3,770 | |
02/05/2025 | 0.97 | 0.99 | 0.97 | 0.99 | 3,770 | |
02/04/2025 | 0.99 | 1.00 | 0.99 | 1.00 | 3,770 | |
02/03/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 3,770 | |
01/31/2025 | 0.96 | 1.00 | 0.96 | 1.00 | 3,770 | |
01/30/2025 | 0.96 | 0.96 | 0.96 | 0.96 | 3,770 | |
01/29/2025 | 0.97 | 0.98 | 0.97 | 0.98 | 3,770 | |
01/28/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 3,770 | |
01/27/2025 | 0.98 | 1.06 | 0.98 | 1.06 | 3,770 | |
01/24/2025 | 1.04 | 1.04 | 0.97 | 0.97 | 1,073 | |
01/23/2025 | 0.94 | 0.97 | 0.94 | 0.97 | 112.00 | |
01/22/2025 | 0.96 | 0.96 | 0.96 | 0.96 | 112.00 | |
01/21/2025 | 0.96 | 0.98 | 0.96 | 0.98 | 112.00 | |
01/20/2025 | 0.96 | 0.96 | 0.96 | 0.96 | 112.00 | |
01/17/2025 | 1.04 | 1.04 | 0.99 | 0.99 | 112.00 | |
01/16/2025 | 0.95 | 0.97 | 0.95 | 0.97 | 1,833 | |
01/15/2025 | 0.94 | 0.97 | 0.94 | 0.97 | 1,833 | |
01/14/2025 | 0.96 | 0.97 | 0.96 | 0.97 | 1,833 | |
01/13/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 1,833 | |
01/10/2025 | 0.99 | 0.99 | 0.98 | 0.98 | 1,833 | |
01/09/2025 | 1.06 | 1.06 | 1.02 | 1.02 | 1,833 | |
01/08/2025 | 1.00 | 1.02 | 1.00 | 1.02 | 100.00 | |
01/07/2025 | 1.04 | 1.05 | 1.04 | 1.05 | 100.00 | |
01/06/2025 | 1.05 | 1.10 | 1.05 | 1.10 | 100.00 | |
01/03/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 4,000 |
About Yanzhou Coal Stock history
Yanzhou Coal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yanzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yanzhou Coal Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yanzhou Coal stock prices may prove useful in developing a viable investing in Yanzhou Coal
Yanzhou Coal Mining Company Limited, an investment holding company, Limited explores, mines, washes, processes, and sells coal in China, Japan, South Korea, Australia, and internationally. Yanzhou Coal Mining Company Limited is a subsidiary of Yankuang Group Corporation Limited. YANZHOU COAL is traded on Frankfurt Stock Exchange in Germany.
Yanzhou Coal Stock Technical Analysis
Yanzhou Coal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Yanzhou Coal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yanzhou Coal's price direction in advance. Along with the technical and fundamental analysis of Yanzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yanzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | 0.0877 | |||
Treynor Ratio | (13.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Yanzhou Stock analysis
When running Yanzhou Coal's price analysis, check to measure Yanzhou Coal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yanzhou Coal is operating at the current time. Most of Yanzhou Coal's value examination focuses on studying past and present price action to predict the probability of Yanzhou Coal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yanzhou Coal's price. Additionally, you may evaluate how the addition of Yanzhou Coal to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |