Yesil Yapi (Turkey) Price History

YYAPI Stock  TRY 2.05  0.02  0.99%   
If you're considering investing in Yesil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yesil Yapi stands at 2.05, as last reported on the 20th of January, with the highest price reaching 2.06 and the lowest price hitting 2.00 during the day. Yesil Yapi appears to be very risky, given 3 months investment horizon. Yesil Yapi Endustrisi shows Sharpe Ratio of 0.13, which attests that the company had a 0.13 % return per unit of risk over the last 3 months. By examining Yesil Yapi's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Yesil Yapi's Downside Deviation of 3.04, mean deviation of 2.88, and Market Risk Adjusted Performance of 0.7999 to validate if our risk estimates are consistent with your expectations.
  
Yesil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1293

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsYYAPI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.05
  actual daily
36
64% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Yesil Yapi is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yesil Yapi by adding it to a well-diversified portfolio.

Yesil Yapi Stock Price History Chart

There are several ways to analyze Yesil Stock price data. The simplest method is using a basic Yesil candlestick price chart, which shows Yesil Yapi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20242.84
Lowest PriceNovember 4, 20241.47

Yesil Yapi January 20, 2025 Stock Price Synopsis

Various analyses of Yesil Yapi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yesil Stock. It can be used to describe the percentage change in the price of Yesil Yapi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yesil Stock.
Yesil Yapi Price Action Indicator 0.03 
Yesil Yapi Price Rate Of Daily Change 1.01 
Yesil Yapi Price Daily Balance Of Power 0.33 

Yesil Yapi January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yesil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yesil Yapi intraday prices and daily technical indicators to check the level of noise trading in Yesil Stock and then apply it to test your longer-term investment strategies against Yesil.

Yesil Stock Price History Data

The price series of Yesil Yapi for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 1.37 with a coefficient of variation of 20.51. The daily prices for the period are distributed with arithmetic mean of 2.05. The median price for the last 90 days is 2.05. The company experienced 100:265 stock split on 1st of October 2024.
OpenHighLowCloseVolume
01/20/2025
 2.05  2.06  2.00  2.05 
01/17/2025 2.05  2.06  2.00  2.05  18,798,635 
01/16/2025 2.06  2.09  2.01  2.03  16,467,806 
01/15/2025 2.06  2.06  1.99  2.04  21,383,681 
01/14/2025 2.06  2.09  2.04  2.05  16,232,480 
01/13/2025 2.13  2.14  2.04  2.05  20,214,192 
01/10/2025 2.19  2.19  2.14  2.14  18,147,995 
01/09/2025 2.18  2.20  2.16  2.19  27,877,511 
01/08/2025 2.18  2.26  2.15  2.18  37,835,205 
01/07/2025 2.20  2.23  2.10  2.17  62,674,335 
01/06/2025 2.39  2.50  2.28  2.28  39,667,466 
01/03/2025 2.32  2.46  2.27  2.39  44,617,862 
01/02/2025 2.32  2.35  2.27  2.31  15,738,016 
12/31/2024 2.30  2.33  2.25  2.30  19,945,114 
12/30/2024 2.30  2.38  2.29  2.30  25,153,311 
12/27/2024 2.32  2.34  2.25  2.29  27,549,918 
12/26/2024 2.29  2.46  2.29  2.32  52,386,525 
12/25/2024 2.35  2.38  2.28  2.28  17,266,966 
12/24/2024 2.36  2.40  2.27  2.32  27,416,837 
12/23/2024 2.52  2.52  2.40  2.40  42,985,960 
12/20/2024 2.55  2.67  2.47  2.52  53,283,939 
12/19/2024 2.68  2.68  2.49  2.53  66,044,207 
12/18/2024 2.44  2.67  2.42  2.67  109,856,974 
12/17/2024 2.51  2.51  2.39  2.43  26,173,212 
12/16/2024 2.65  2.68  2.50  2.51  32,569,719 
12/13/2024 2.65  2.77  2.61  2.65  47,742,052 
12/12/2024 2.65  2.71  2.57  2.59  26,444,803 
12/11/2024 2.71  2.77  2.60  2.64  49,978,710 
12/10/2024 2.60  2.83  2.51  2.69  124,873,722 
12/09/2024 2.76  2.78  2.62  2.62  58,194,688 
12/06/2024 2.81  2.88  2.69  2.75  79,864,748 
12/05/2024 2.68  2.94  2.68  2.84  255,948,632 
12/04/2024 2.90  2.91  2.47  2.67  175,290,374 
12/03/2024 2.64  2.67  2.57  2.67  28,226,528 
12/02/2024 2.22  2.43  2.22  2.43  78,360,949 
11/29/2024 2.24  2.38  2.13  2.21  225,372,580 
11/28/2024 2.02  2.22  1.99  2.22  153,711,634 
11/27/2024 2.07  2.09  2.00  2.02  49,177,374 
11/26/2024 2.08  2.15  2.02  2.06  131,161,645 
11/25/2024 1.83  2.01  1.82  2.01  84,943,202 
11/22/2024 1.88  1.88  1.81  1.83  27,436,430 
11/21/2024 1.89  1.93  1.86  1.88  42,028,602 
11/20/2024 1.82  1.95  1.80  1.88  73,379,689 
11/19/2024 1.93  1.98  1.84  1.84  78,725,536 
11/18/2024 1.73  1.88  1.73  1.88  105,896,039 
11/15/2024 1.59  1.75  1.59  1.71  69,296,227 
11/14/2024 1.57  1.62  1.56  1.59  19,933,536 
11/13/2024 1.62  1.64  1.56  1.57  23,633,357 
11/12/2024 1.62  1.68  1.58  1.61  63,340,885 
11/11/2024 1.57  1.61  1.54  1.58  28,448,863 
11/08/2024 1.48  1.58  1.48  1.54  33,474,508 
11/07/2024 1.50  1.51  1.46  1.48  12,793,728 
11/06/2024 1.47  1.51  1.47  1.49  10,906,123 
11/05/2024 1.48  1.49  1.43  1.47  13,903,426 
11/04/2024 1.54  1.54  1.45  1.47  18,154,864 
11/01/2024 1.56  1.57  1.53  1.54  10,877,336 
10/31/2024 1.58  1.58  1.53  1.56  17,149,695 
10/30/2024 1.55  1.59  1.55  1.57  23,562,877 
10/28/2024 1.54  1.56  1.53  1.55  7,198,060 
10/25/2024 1.55  1.55  1.52  1.54  9,148,253 
10/24/2024 1.51  1.56  1.51  1.54  15,545,451 

About Yesil Yapi Stock history

Yesil Yapi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yesil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yesil Yapi Endustrisi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yesil Yapi stock prices may prove useful in developing a viable investing in Yesil Yapi
Yesil Yapi Endstrisi A.S. operates as a construction company in Turkey and internationally. The company was founded in 1979 and is headquartered in Istanbul, Turkey. YESIL YAPI operates under Engineering Construction classification in Turkey and is traded on Istanbul Stock Exchange. It employs 13 people.

Yesil Yapi Stock Technical Analysis

Yesil Yapi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yesil Yapi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yesil Yapi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Yesil Yapi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yesil Yapi's price direction in advance. Along with the technical and fundamental analysis of Yesil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yesil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yesil Stock analysis

When running Yesil Yapi's price analysis, check to measure Yesil Yapi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yesil Yapi is operating at the current time. Most of Yesil Yapi's value examination focuses on studying past and present price action to predict the probability of Yesil Yapi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yesil Yapi's price. Additionally, you may evaluate how the addition of Yesil Yapi to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios