Vivenio Residencial (Spain) Price History

YVIV Stock   1.34  0.00  0.00%   
If you're considering investing in Vivenio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vivenio Residencial stands at 1.34, as last reported on the 4th of March, with the highest price reaching 1.34 and the lowest price hitting 1.34 during the day. Vivenio Residencial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18 % return per unit of risk over the last 3 months. Vivenio Residencial SOCIMI exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vivenio Residencial's Coefficient Of Variation of (570.02), variance of 0.0163, and Risk Adjusted Performance of (0.18) to confirm the risk estimate we provide.
  
Vivenio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1826

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYVIV

Estimated Market Risk

 0.13
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vivenio Residencial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vivenio Residencial by adding Vivenio Residencial to a well-diversified portfolio.

Vivenio Residencial Stock Price History Chart

There are several ways to analyze Vivenio Stock price data. The simplest method is using a basic Vivenio candlestick price chart, which shows Vivenio Residencial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20241.36
Lowest PriceJanuary 21, 20251.34

Vivenio Residencial March 4, 2025 Stock Price Synopsis

Various analyses of Vivenio Residencial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vivenio Stock. It can be used to describe the percentage change in the price of Vivenio Residencial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vivenio Stock.
Vivenio Residencial Price Rate Of Daily Change 1.00 

Vivenio Residencial March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vivenio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vivenio Residencial intraday prices and daily technical indicators to check the level of noise trading in Vivenio Stock and then apply it to test your longer-term investment strategies against Vivenio.

Vivenio Stock Price History Data

OpenHighLowCloseVolume
03/04/2025
 1.34  1.34  1.34  1.34 
03/03/2025 1.34  1.34  1.34  1.34  1.00 
02/28/2025 1.34  1.34  1.34  1.34  1.00 
02/27/2025 1.34  1.34  1.34  1.34  1.00 
02/26/2025 1.34  1.34  1.34  1.34  1.00 
02/25/2025 1.34  1.34  1.34  1.34  1.00 
02/24/2025 1.34  1.34  1.34  1.34  1.00 
02/21/2025 1.34  1.34  1.34  1.34  1.00 
02/20/2025 1.34  1.34  1.34  1.34  1.00 
02/19/2025 1.34  1.34  1.34  1.34  1.00 
02/18/2025 1.34  1.34  1.34  1.34  1.00 
02/17/2025 1.34  1.34  1.34  1.34  1.00 
02/14/2025 1.34  1.34  1.34  1.34  1.00 
02/13/2025 1.34  1.34  1.34  1.34  1.00 
02/12/2025 1.34  1.34  1.34  1.34  1.00 
02/11/2025 1.34  1.34  1.34  1.34  1.00 
02/10/2025 1.34  1.34  1.34  1.34  25.00 
02/07/2025 1.34  1.34  1.34  1.34  50.00 
02/06/2025 1.34  1.34  1.34  1.34  1.00 
02/05/2025 1.35  1.35  1.34  1.34  1.00 
02/04/2025 1.34  1.34  1.34  1.34  1.00 
02/03/2025 1.34  1.34  1.34  1.34  1.00 
01/31/2025 1.34  1.34  1.34  1.34  1.00 
01/30/2025 1.34  1.34  1.34  1.34  1.00 
01/29/2025 1.34  1.34  1.34  1.34  1.00 
01/28/2025 1.34  1.34  1.34  1.34  1.00 
01/27/2025 1.34  1.34  1.34  1.34  1.00 
01/24/2025 1.34  1.34  1.34  1.34  4,808 
01/23/2025 1.34  1.34  1.34  1.34  4,808 
01/22/2025 1.34  1.34  1.34  1.34  4,808 
01/21/2025 1.35  1.35  1.34  1.34  4,808 
01/20/2025 1.35  1.35  1.35  1.35  3,704 
01/17/2025 1.36  1.36  1.36  1.36  1.00 
01/16/2025 1.36  1.36  1.36  1.36  1.00 
01/15/2025 1.36  1.36  1.36  1.36  1.00 
01/14/2025 1.36  1.36  1.36  1.36  1.00 
01/13/2025 1.36  1.36  1.36  1.36  1.00 
01/10/2025 1.36  1.36  1.36  1.36  1.00 
01/09/2025 1.36  1.36  1.36  1.36  1.00 
01/08/2025 1.36  1.36  1.36  1.36  1.00 
01/07/2025 1.36  1.36  1.36  1.36  1.00 
01/06/2025 1.36  1.36  1.36  1.36  1.00 
01/03/2025 1.36  1.36  1.36  1.36  1.00 
01/02/2025 1.36  1.36  1.36  1.36  1.00 
12/31/2024 1.36  1.36  1.36  1.36  1.00 
12/30/2024 1.36  1.36  1.36  1.36  1.00 
12/27/2024 1.36  1.36  1.36  1.36  1.00 
12/24/2024 1.36  1.36  1.36  1.36  1.00 
12/23/2024 1.36  1.36  1.36  1.36  1.00 
12/20/2024 1.36  1.36  1.36  1.36  1.00 
12/19/2024 1.36  1.36  1.36  1.36  1.00 
12/18/2024 1.36  1.36  1.36  1.36  1.00 
12/17/2024 1.36  1.36  1.36  1.36  1.00 
12/16/2024 1.36  1.36  1.36  1.36  1.00 
12/13/2024 1.36  1.36  1.36  1.36  1.00 
12/12/2024 1.36  1.36  1.36  1.36  1.00 
12/11/2024 1.36  1.36  1.36  1.36  1.00 
12/10/2024 1.36  1.36  1.36  1.36  1.00 
12/09/2024 1.36  1.36  1.36  1.36  1.00 
12/06/2024 1.36  1.36  1.36  1.36  1.00 
12/05/2024 1.36  1.36  1.36  1.36  1.00 

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Vivenio Residencial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vivenio Residencial's price direction in advance. Along with the technical and fundamental analysis of Vivenio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vivenio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vivenio Stock analysis

When running Vivenio Residencial's price analysis, check to measure Vivenio Residencial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vivenio Residencial is operating at the current time. Most of Vivenio Residencial's value examination focuses on studying past and present price action to predict the probability of Vivenio Residencial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vivenio Residencial's price. Additionally, you may evaluate how the addition of Vivenio Residencial to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges