ASPEN TECHINC (Germany) Price History
| YV0 Stock | 240.00 0.00 0.00% |
If you're considering investing in ASPEN Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASPEN TECHINC stands at 240.00, as last reported on the 28th of March, with the highest price reaching 240.00 and the lowest price hitting 240.00 during the day. At this point, ASPEN TECHINC is very steady. ASPEN TECHINC DL secures Sharpe Ratio (or Efficiency) of 0.0196, which signifies that the company had a 0.0196 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for ASPEN TECHINC DL, which you can use to evaluate the volatility of the firm. Please confirm ASPEN TECHINC's risk adjusted performance of 0.0363, and Mean Deviation of 0.7436 to double-check if the risk estimate we provide is consistent with the expected return of 0.0225%.
ASPEN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ASPEN |
Sharpe Ratio = 0.0196
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | YV0 |
Estimated Market Risk
| 1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average ASPEN TECHINC is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASPEN TECHINC by adding it to a well-diversified portfolio.
ASPEN TECHINC Stock Price History Chart
There are several ways to analyze ASPEN Stock price data. The simplest method is using a basic ASPEN candlestick price chart, which shows ASPEN TECHINC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ASPEN Stock Price History Data
The price series of ASPEN TECHINC for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 32.0 with a coefficient of variation of 2.86. The daily prices for the period are distributed with arithmetic mean of 243.88. The median price for the last 90 days is 242.0.| Open | High | Low | Close | Volume | ||
03/28/2025 | 240.00 | 240.00 | 240.00 | 240.00 | ||
| 03/12/2025 | 240.00 | 240.00 | 240.00 | 240.00 | 1.00 | |
| 03/11/2025 | 244.00 | 244.00 | 240.00 | 240.00 | 18.00 | |
| 03/10/2025 | 242.00 | 242.00 | 240.00 | 242.00 | 18.00 | |
| 03/07/2025 | 242.00 | 242.00 | 240.00 | 240.00 | 18.00 | |
| 03/06/2025 | 242.00 | 242.00 | 242.00 | 242.00 | 18.00 | |
| 03/05/2025 | 248.00 | 248.00 | 244.00 | 244.00 | 18.00 | |
| 03/04/2025 | 250.00 | 250.00 | 248.00 | 248.00 | 18.00 | |
| 03/03/2025 | 252.00 | 254.00 | 250.00 | 250.00 | 18.00 | |
| 02/28/2025 | 252.00 | 252.00 | 250.00 | 250.00 | 18.00 | |
| 02/27/2025 | 250.00 | 250.00 | 250.00 | 250.00 | 18.00 | |
| 02/26/2025 | 250.00 | 250.00 | 250.00 | 250.00 | 18.00 | |
| 02/25/2025 | 250.00 | 250.00 | 248.00 | 248.00 | 18.00 | |
| 02/24/2025 | 250.00 | 250.00 | 250.00 | 250.00 | 18.00 | |
| 02/21/2025 | 250.00 | 250.00 | 248.00 | 248.00 | 18.00 | |
| 02/20/2025 | 250.00 | 252.00 | 250.00 | 250.00 | 18.00 | |
| 02/19/2025 | 252.00 | 252.00 | 250.00 | 250.00 | 18.00 | |
| 02/18/2025 | 254.00 | 254.00 | 250.00 | 250.00 | 18.00 | |
| 02/17/2025 | 250.00 | 252.00 | 250.00 | 252.00 | 18.00 | |
| 02/14/2025 | 252.00 | 252.00 | 250.00 | 250.00 | 18.00 | |
| 02/13/2025 | 252.00 | 252.00 | 252.00 | 252.00 | 18.00 | |
| 02/12/2025 | 254.00 | 254.00 | 252.00 | 252.00 | 18.00 | |
| 02/11/2025 | 254.00 | 254.00 | 254.00 | 254.00 | 18.00 | |
| 02/10/2025 | 264.00 | 264.00 | 256.00 | 256.00 | 18.00 | |
| 02/07/2025 | 254.00 | 264.00 | 254.00 | 264.00 | 18.00 | |
| 02/06/2025 | 254.00 | 254.00 | 252.00 | 252.00 | 18.00 | |
| 02/05/2025 | 250.00 | 252.00 | 250.00 | 250.00 | 18.00 | |
| 02/04/2025 | 254.00 | 254.00 | 252.00 | 252.00 | 18.00 | |
| 02/03/2025 | 250.00 | 254.00 | 250.00 | 254.00 | 18.00 | |
| 01/31/2025 | 252.00 | 256.00 | 252.00 | 254.00 | 18.00 | |
| 01/30/2025 | 252.00 | 252.00 | 250.00 | 250.00 | 1.00 | |
| 01/29/2025 | 252.00 | 252.00 | 250.00 | 252.00 | 1.00 | |
| 01/28/2025 | 250.00 | 250.00 | 250.00 | 250.00 | 1.00 | |
| 01/27/2025 | 240.00 | 246.00 | 238.00 | 246.00 | 1.00 | |
| 01/24/2025 | 242.00 | 242.00 | 240.00 | 240.00 | 1.00 | |
| 01/23/2025 | 246.00 | 246.00 | 244.00 | 244.00 | 1.00 | |
| 01/22/2025 | 244.00 | 244.00 | 242.00 | 242.00 | 1.00 | |
| 01/21/2025 | 240.00 | 240.00 | 240.00 | 240.00 | 1.00 | |
| 01/20/2025 | 242.00 | 242.00 | 240.00 | 240.00 | 1.00 | |
| 01/17/2025 | 242.00 | 242.00 | 242.00 | 242.00 | 1.00 | |
| 01/16/2025 | 242.00 | 242.00 | 240.00 | 240.00 | 1.00 | |
| 01/15/2025 | 240.00 | 240.00 | 240.00 | 240.00 | 1.00 | |
| 01/14/2025 | 242.00 | 242.00 | 242.00 | 242.00 | 1.00 | |
| 01/13/2025 | 242.00 | 242.00 | 242.00 | 242.00 | 1.00 | |
| 01/10/2025 | 244.00 | 244.00 | 242.00 | 242.00 | 1.00 | |
| 01/09/2025 | 242.00 | 242.00 | 242.00 | 242.00 | 1.00 | |
| 01/08/2025 | 244.00 | 244.00 | 242.00 | 242.00 | 1.00 | |
| 01/07/2025 | 240.00 | 240.00 | 240.00 | 240.00 | 1.00 | |
| 01/06/2025 | 242.00 | 242.00 | 240.00 | 240.00 | 1.00 | |
| 01/03/2025 | 242.00 | 242.00 | 238.00 | 238.00 | 1.00 | |
| 01/02/2025 | 240.00 | 240.00 | 240.00 | 240.00 | 1.00 | |
| 12/30/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 | |
| 12/27/2024 | 238.00 | 238.00 | 236.00 | 236.00 | 1.00 | |
| 12/23/2024 | 240.00 | 240.00 | 236.00 | 236.00 | 1.00 | |
| 12/20/2024 | 238.00 | 238.00 | 236.00 | 236.00 | 1.00 | |
| 12/19/2024 | 236.00 | 236.00 | 236.00 | 236.00 | 1.00 | |
| 12/18/2024 | 236.00 | 236.00 | 236.00 | 236.00 | 1.00 | |
| 12/17/2024 | 236.00 | 236.00 | 234.00 | 234.00 | 1.00 | |
| 12/16/2024 | 236.00 | 236.00 | 234.00 | 234.00 | 1.00 | |
| 12/13/2024 | 238.00 | 238.00 | 236.00 | 236.00 | 1.00 | |
| 12/12/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 |
About ASPEN TECHINC Stock history
ASPEN TECHINC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASPEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASPEN TECHINC DL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASPEN TECHINC stock prices may prove useful in developing a viable investing in ASPEN TECHINC
ASPEN TECHINC Stock Technical Analysis
ASPEN TECHINC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
ASPEN TECHINC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ASPEN TECHINC's price direction in advance. Along with the technical and fundamental analysis of ASPEN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASPEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0363 | |||
| Jensen Alpha | 0.0343 | |||
| Total Risk Alpha | 0.0675 | |||
| Sortino Ratio | 0.0533 | |||
| Treynor Ratio | 3.21 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ASPEN Stock analysis
When running ASPEN TECHINC's price analysis, check to measure ASPEN TECHINC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASPEN TECHINC is operating at the current time. Most of ASPEN TECHINC's value examination focuses on studying past and present price action to predict the probability of ASPEN TECHINC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASPEN TECHINC's price. Additionally, you may evaluate how the addition of ASPEN TECHINC to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |