Yulie Sekurindo (Indonesia) Price History

Stocks . Indonesia . 
Stock . Yulie Sekurindo Tbk
YULE Stock  IDR 2,400  100.00  4.00%   
If you're considering investing in Yulie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yulie Sekurindo stands at 2,400, as last reported on the 2nd of December, with the highest price reaching 2,510 and the lowest price hitting 2,260 during the day. Yulie Sekurindo Tbk shows Sharpe Ratio of -0.0552, which attests that the company had a -0.0552% return per unit of risk over the last 3 months. Yulie Sekurindo Tbk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yulie Sekurindo's Standard Deviation of 0.9728, mean deviation of 0.3743, and Market Risk Adjusted Performance of (1.94) to validate the risk estimate we provide.
  
Yulie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0552

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYULE

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yulie Sekurindo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yulie Sekurindo by adding Yulie Sekurindo to a well-diversified portfolio.

Yulie Sekurindo Stock Price History Chart

There are several ways to analyze Yulie Stock price data. The simplest method is using a basic Yulie candlestick price chart, which shows Yulie Sekurindo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20242520.0
Lowest PriceSeptember 11, 20242400.0

Yulie Sekurindo December 2, 2024 Stock Price Synopsis

Various analyses of Yulie Sekurindo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yulie Stock. It can be used to describe the percentage change in the price of Yulie Sekurindo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yulie Stock.
Yulie Sekurindo Price Daily Balance Of Power(0.40)
Yulie Sekurindo Price Rate Of Daily Change 0.96 
Yulie Sekurindo Price Action Indicator(35.00)

Yulie Sekurindo December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yulie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yulie Sekurindo intraday prices and daily technical indicators to check the level of noise trading in Yulie Stock and then apply it to test your longer-term investment strategies against Yulie.

Yulie Stock Price History Data

The price series of Yulie Sekurindo for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 150.0 with a coefficient of variation of 0.86. The daily prices for the period are distributed with arithmetic mean of 2505.61. The median price for the last 90 days is 2510.0. The company paid out dividends to its shareholders on 2008-12-05.
OpenHighLowCloseVolume
12/02/2024
 2,500  2,510  2,260  2,400 
11/29/2024 2,500  2,510  2,260  2,400  16,100 
11/28/2024 2,510  2,510  2,340  2,500  190,600 
11/26/2024 2,510  2,510  2,250  2,510  3,200 
11/25/2024 2,510  2,510  2,310  2,510  2,200 
11/22/2024 2,500  2,510  2,210  2,500  37,400 
11/21/2024 2,500  2,500  2,500  2,500  600.00 
11/20/2024 2,510  2,510  2,510  2,510  57,700 
11/19/2024 2,510  2,510  2,510  2,510  600.00 
11/18/2024 2,510  2,510  2,510  2,510  22,000 
11/15/2024 2,510  2,510  2,510  2,510  1.00 
11/14/2024 2,510  2,510  2,510  2,510  35,000 
11/13/2024 2,510  2,510  2,510  2,510  42,500 
11/12/2024 2,510  2,510  2,510  2,510  40,000 
11/11/2024 2,510  2,510  2,510  2,510  42,000 
11/08/2024 2,500  2,510  2,500  2,510  29,500 
11/07/2024 2,510  2,510  2,510  2,510  1.00 
11/06/2024 2,510  2,510  2,510  2,510  1.00 
11/05/2024 2,510  2,510  2,510  2,510  1.00 
11/04/2024 2,510  2,510  2,510  2,510  100.00 
11/01/2024 2,500  2,500  2,500  2,500  32,200 
10/31/2024 2,500  2,500  2,500  2,500  18,000 
10/30/2024 2,500  2,500  2,500  2,500  78,700 
10/29/2024 2,500  2,500  2,500  2,500  1.00 
10/28/2024 2,500  2,500  2,500  2,500  1.00 
10/25/2024 2,500  2,500  2,500  2,500  35,300 
10/24/2024 2,500  2,500  2,500  2,500  1.00 
10/23/2024 2,500  2,500  2,500  2,500  44,000 
10/22/2024 2,500  2,500  2,500  2,500  1.00 
10/21/2024 2,500  2,500  2,500  2,500  200.00 
10/18/2024 2,500  2,500  2,500  2,500  228,100 
10/17/2024 2,500  2,500  2,500  2,500  400.00 
10/16/2024 2,510  2,520  2,510  2,520  39,000 
10/15/2024 2,510  2,510  2,510  2,510  30,000 
10/14/2024 2,500  2,510  2,500  2,510  37,000 
10/11/2024 2,500  2,510  2,500  2,510  35,200 
10/10/2024 2,510  2,510  2,510  2,510  1.00 
10/09/2024 2,500  2,510  2,500  2,510  34,000 
10/08/2024 2,500  2,510  2,500  2,510  36,000 
10/07/2024 2,500  2,510  2,500  2,510  34,500 
10/04/2024 2,500  2,510  2,500  2,510  63,300 
10/03/2024 2,490  2,500  2,490  2,500  28,000 
10/02/2024 2,500  2,510  2,500  2,510  26,100 
10/01/2024 2,500  2,510  2,500  2,510  66,100 
09/30/2024 2,500  2,510  2,500  2,510  62,100 
09/27/2024 2,500  2,500  2,500  2,500  1.00 
09/26/2024 2,500  2,500  2,500  2,500  26,500 
09/25/2024 2,500  2,510  2,500  2,510  38,500 
09/24/2024 2,510  2,510  2,510  2,510  1.00 
09/23/2024 2,510  2,510  2,510  2,510  26,400 
09/20/2024 2,450  2,510  2,450  2,510  2,000 
09/19/2024 2,510  2,510  2,510  2,510  40,500 
09/18/2024 2,510  2,510  2,510  2,510  52,300 
09/17/2024 2,510  2,510  2,510  2,510  1.00 
09/13/2024 2,510  2,510  2,510  2,510  1.00 
09/12/2024 2,420  2,510  2,420  2,510  600.00 
09/11/2024 2,510  2,510  2,400  2,400  211,000 
09/10/2024 2,500  2,510  2,500  2,510  1,000.00 
09/09/2024 2,500  2,510  2,400  2,510  12,400 
09/06/2024 2,510  2,510  2,500  2,510  10,300 
09/05/2024 2,500  2,510  2,500  2,510  1,000.00 

About Yulie Sekurindo Stock history

Yulie Sekurindo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yulie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yulie Sekurindo Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yulie Sekurindo stock prices may prove useful in developing a viable investing in Yulie Sekurindo
PT Yulie Sekuritas Indonesia Tbk engages in the securities brokerage, underwriting, and capital market supervisory agency activities in Indonesia. PT Yulie Sekuritas Indonesia Tbk was founded in 1989 and is based in Jakarta, Indonesia. Yulie Sekuritas operates under Capital Markets classification in Indonesia and is traded on Jakarta Stock Exchange.

Yulie Sekurindo Stock Technical Analysis

Yulie Sekurindo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Yulie Sekurindo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yulie Sekurindo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Yulie Sekurindo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yulie Sekurindo's price direction in advance. Along with the technical and fundamental analysis of Yulie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yulie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.07)
Jensen Alpha(0.10)
Total Risk Alpha(0.26)
Treynor Ratio(1.95)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in Yulie Stock

Yulie Sekurindo financial ratios help investors to determine whether Yulie Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Yulie with respect to the benefits of owning Yulie Sekurindo security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY