YAMATO HOLDINGS (Germany) Price History

YTT Stock  EUR 21.00  0.00  0.00%   
If you're considering investing in YAMATO Stock, it is important to understand the factors that can impact its price. As of today, the current price of YAMATO HOLDINGS stands at 21.00, as last reported on the 13th of January 2025, with the highest price reaching 21.00 and the lowest price hitting 21.00 during the day. We have found three technical indicators for YAMATO HOLDINGS, which you can use to evaluate the volatility of the entity.
  
YAMATO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
YTT
Based on monthly moving average YAMATO HOLDINGS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YAMATO HOLDINGS by adding YAMATO HOLDINGS to a well-diversified portfolio.

YAMATO HOLDINGS Stock Price History Chart

There are several ways to analyze YAMATO Stock price data. The simplest method is using a basic YAMATO candlestick price chart, which shows YAMATO HOLDINGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202421.0
Lowest PriceOctober 14, 202421.0

YAMATO HOLDINGS January 13, 2025 Stock Price Synopsis

Various analyses of YAMATO HOLDINGS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YAMATO Stock. It can be used to describe the percentage change in the price of YAMATO HOLDINGS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YAMATO Stock.
YAMATO HOLDINGS Price Rate Of Daily Change 1.00 

YAMATO HOLDINGS January 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in YAMATO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YAMATO HOLDINGS intraday prices and daily technical indicators to check the level of noise trading in YAMATO Stock and then apply it to test your longer-term investment strategies against YAMATO.

YAMATO Stock Price History Data

The price series of YAMATO HOLDINGS for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 21.0. The median price for the last 90 days is 21.0. The company paid out dividends to its shareholders on 2022-03-30.
OpenHighLowCloseVolume
01/13/2025
 21.00  21.00  21.00  21.00 
01/10/2025 21.00  21.00  21.00  21.00  1.00 
01/09/2025 21.00  21.00  21.00  21.00  1.00 
01/08/2025 21.00  21.00  21.00  21.00  1.00 
01/07/2025 21.00  21.00  21.00  21.00  1.00 
01/06/2025 21.00  21.00  21.00  21.00  1.00 
01/03/2025 21.00  21.00  21.00  21.00  1.00 
01/02/2025 21.00  21.00  21.00  21.00  1.00 
12/30/2024 21.00  21.00  21.00  21.00  1.00 
12/27/2024 21.00  21.00  21.00  21.00  1.00 
12/23/2024 21.00  21.00  21.00  21.00  1.00 
12/20/2024 21.00  21.00  21.00  21.00  1.00 
12/19/2024 21.00  21.00  21.00  21.00  1.00 
12/18/2024 21.00  21.00  21.00  21.00  1.00 
12/17/2024 21.00  21.00  21.00  21.00  1.00 
12/16/2024 21.00  21.00  21.00  21.00  1.00 
12/13/2024 21.00  21.00  21.00  21.00  1.00 
12/12/2024 21.00  21.00  21.00  21.00  1.00 
12/11/2024 21.00  21.00  21.00  21.00  1.00 
12/10/2024 21.00  21.00  21.00  21.00  1.00 
12/09/2024 21.00  21.00  21.00  21.00  1.00 
12/06/2024 21.00  21.00  21.00  21.00  1.00 
12/05/2024 21.00  21.00  21.00  21.00  1.00 
12/04/2024 21.00  21.00  21.00  21.00  1.00 
12/03/2024 21.00  21.00  21.00  21.00  1.00 
12/02/2024 21.00  21.00  21.00  21.00  1.00 
11/29/2024 21.00  21.00  21.00  21.00  1.00 
11/28/2024 21.00  21.00  21.00  21.00  1.00 
11/27/2024 21.00  21.00  21.00  21.00  1.00 
11/26/2024 21.00  21.00  21.00  21.00  1.00 
11/25/2024 21.00  21.00  21.00  21.00  1.00 
11/22/2024 21.00  21.00  21.00  21.00  1.00 
11/21/2024 21.00  21.00  21.00  21.00  1.00 
11/20/2024 21.00  21.00  21.00  21.00  1.00 
11/19/2024 21.00  21.00  21.00  21.00  1.00 
11/18/2024 21.00  21.00  21.00  21.00  1.00 
11/15/2024 21.00  21.00  21.00  21.00  1.00 
11/14/2024 21.00  21.00  21.00  21.00  1.00 
11/13/2024 21.00  21.00  21.00  21.00  1.00 
11/12/2024 21.00  21.00  21.00  21.00  1.00 
11/11/2024 21.00  21.00  21.00  21.00  1.00 
11/08/2024 21.00  21.00  21.00  21.00  1.00 
11/07/2024 21.00  21.00  21.00  21.00  1.00 
11/06/2024 21.00  21.00  21.00  21.00  1.00 
11/05/2024 21.00  21.00  21.00  21.00  1.00 
11/04/2024 21.00  21.00  21.00  21.00  1.00 
11/01/2024 21.00  21.00  21.00  21.00  1.00 
10/31/2024 21.00  21.00  21.00  21.00  1.00 
10/30/2024 21.00  21.00  21.00  21.00  1.00 
10/29/2024 21.00  21.00  21.00  21.00  1.00 
10/28/2024 21.00  21.00  21.00  21.00  1.00 
10/25/2024 21.00  21.00  21.00  21.00  1.00 
10/24/2024 21.00  21.00  21.00  21.00  1.00 
10/23/2024 21.00  21.00  21.00  21.00  1.00 
10/22/2024 21.00  21.00  21.00  21.00  1.00 
10/21/2024 21.00  21.00  21.00  21.00  1.00 
10/18/2024 21.00  21.00  21.00  21.00  1.00 
10/17/2024 21.00  21.00  21.00  21.00  1.00 
10/16/2024 21.00  21.00  21.00  21.00  1.00 
10/15/2024 21.00  21.00  21.00  21.00  1.00 
10/14/2024 21.00  21.00  21.00  21.00  1.00 

About YAMATO HOLDINGS Stock history

YAMATO HOLDINGS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YAMATO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YAMATO HOLDINGS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YAMATO HOLDINGS stock prices may prove useful in developing a viable investing in YAMATO HOLDINGS

YAMATO HOLDINGS Stock Technical Analysis

YAMATO HOLDINGS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of YAMATO HOLDINGS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YAMATO HOLDINGS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Additional Tools for YAMATO Stock Analysis

When running YAMATO HOLDINGS's price analysis, check to measure YAMATO HOLDINGS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YAMATO HOLDINGS is operating at the current time. Most of YAMATO HOLDINGS's value examination focuses on studying past and present price action to predict the probability of YAMATO HOLDINGS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YAMATO HOLDINGS's price. Additionally, you may evaluate how the addition of YAMATO HOLDINGS to your portfolios can decrease your overall portfolio volatility.