Ytl Berhad Stock Price History

YTLCF Stock  USD 0.46  0.00  0.00%   
If you're considering investing in YTLBerhad Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of YTLBerhad stands at 0.46, as last reported on the 1st of December, with the highest price reaching 0.46 and the lowest price hitting 0.46 during the day. YTL Berhad shows Sharpe Ratio of -0.13, which attests that the company had a -0.13% return per unit of standard deviation over the last 3 months. YTL Berhad exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out YTLBerhad's Mean Deviation of 1.17, risk adjusted performance of (0.09), and Standard Deviation of 3.26 to validate the risk estimate we provide.
  
YTLBerhad Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1307

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYTLCF

Estimated Market Risk

 3.31
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average YTLBerhad is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YTLBerhad by adding YTLBerhad to a well-diversified portfolio.

YTLBerhad Pink Sheet Price History Chart

There are several ways to analyze YTLBerhad Stock price data. The simplest method is using a basic YTLBerhad candlestick price chart, which shows YTLBerhad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20240.63
Lowest PriceOctober 25, 20240.41

YTLBerhad December 1, 2024 Pink Sheet Price Synopsis

Various analyses of YTLBerhad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YTLBerhad Pink Sheet. It can be used to describe the percentage change in the price of YTLBerhad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YTLBerhad Pink Sheet.
YTLBerhad Price Rate Of Daily Change 1.00 

YTLBerhad December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in YTLBerhad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YTLBerhad intraday prices and daily technical indicators to check the level of noise trading in YTLBerhad Stock and then apply it to test your longer-term investment strategies against YTLBerhad.

YTLBerhad Pink Sheet Price History Data

The price series of YTLBerhad for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.22 with a coefficient of variation of 16.74. The daily prices for the period are distributed with arithmetic mean of 0.53. The median price for the last 90 days is 0.53. The company paid out dividends to its shareholders on 2017-10-24.
OpenHighLowCloseVolume
12/01/2024
 0.46  0.46  0.46  0.46 
11/29/2024 0.46  0.46  0.46  0.46  1.00 
11/27/2024 0.46  0.46  0.46  0.46  1.00 
11/26/2024 0.46  0.46  0.46  0.46  1.00 
11/25/2024 0.46  0.46  0.46  0.46  1.00 
11/22/2024 0.46  0.46  0.46  0.46  1.00 
11/21/2024 0.46  0.46  0.46  0.46  1.00 
11/20/2024 0.46  0.46  0.46  0.46  1.00 
11/19/2024 0.46  0.46  0.46  0.46  1.00 
11/18/2024 0.46  0.46  0.46  0.46  1.00 
11/15/2024 0.46  0.46  0.46  0.46  1.00 
11/14/2024 0.46  0.46  0.46  0.46  1.00 
11/13/2024 0.46  0.46  0.46  0.46  1.00 
11/12/2024 0.46  0.46  0.46  0.46  1.00 
11/11/2024 0.41  0.41  0.41  0.41  1.00 
11/08/2024 0.41  0.41  0.41  0.41  1.00 
11/07/2024 0.41  0.41  0.41  0.41  1.00 
11/06/2024 0.41  0.41  0.41  0.41  1.00 
11/05/2024 0.41  0.41  0.41  0.41  1.00 
11/04/2024 0.41  0.41  0.41  0.41  1.00 
11/01/2024 0.41  0.41  0.41  0.41  1.00 
10/31/2024 0.41  0.41  0.41  0.41  1.00 
10/30/2024 0.41  0.41  0.41  0.41  1.00 
10/29/2024 0.41  0.41  0.41  0.41  1.00 
10/28/2024 0.41  0.41  0.41  0.41  1.00 
10/25/2024 0.41  0.41  0.41  0.41  1,390 
10/24/2024 0.48  0.48  0.48  0.48  1.00 
10/23/2024 0.48  0.48  0.48  0.48  1.00 
10/22/2024 0.48  0.48  0.48  0.48  1.00 
10/21/2024 0.48  0.48  0.48  0.48  1.00 
10/18/2024 0.53  0.53  0.53  0.53  1.00 
10/17/2024 0.53  0.53  0.53  0.53  1.00 
10/16/2024 0.53  0.53  0.53  0.53  135.00 
10/15/2024 0.53  0.53  0.53  0.53  1.00 
10/14/2024 0.53  0.53  0.53  0.53  1.00 
10/11/2024 0.53  0.53  0.53  0.53  1.00 
10/10/2024 0.53  0.53  0.53  0.53  1.00 
10/09/2024 0.53  0.53  0.53  0.53  1.00 
10/08/2024 0.53  0.53  0.53  0.53  1.00 
10/07/2024 0.53  0.53  0.53  0.53  134,900 
10/04/2024 0.63  0.63  0.63  0.63  1.00 
10/03/2024 0.63  0.63  0.63  0.63  1.00 
10/02/2024 0.63  0.63  0.63  0.63  1.00 
10/01/2024 0.63  0.63  0.63  0.63  1.00 
09/30/2024 0.63  0.63  0.63  0.63  1.00 
09/27/2024 0.63  0.63  0.63  0.63  1.00 
09/26/2024 0.63  0.63  0.63  0.63  1.00 
09/25/2024 0.63  0.63  0.63  0.63  1.00 
09/24/2024 0.63  0.63  0.63  0.63  1.00 
09/23/2024 0.63  0.63  0.63  0.63  1.00 
09/20/2024 0.63  0.63  0.63  0.63  1.00 
09/19/2024 0.63  0.63  0.63  0.63  1.00 
09/18/2024 0.63  0.63  0.63  0.63  1.00 
09/17/2024 0.63  0.63  0.63  0.63  1.00 
09/16/2024 0.63  0.63  0.63  0.63  1.00 
09/13/2024 0.63  0.63  0.63  0.63  1.00 
09/12/2024 0.63  0.63  0.63  0.63  1.00 
09/11/2024 0.63  0.63  0.63  0.63  1.00 
09/10/2024 0.63  0.63  0.63  0.63  1.00 
09/09/2024 0.63  0.63  0.63  0.63  1.00 
09/06/2024 0.63  0.63  0.63  0.63  1.00 

About YTLBerhad Pink Sheet history

YTLBerhad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YTLBerhad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YTL Berhad will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YTLBerhad stock prices may prove useful in developing a viable investing in YTLBerhad
YTL Corporation Berhad, an investment holding company, operates as an integrated infrastructure developer in Malaysia, the United Kingdom, Singapore, Indonesia, Australia, Japan, and China. The company was founded in 1955 and is based in Kuala Lumpur, Malaysia. YTL Berhad operates under Utilities - Regulated Electric classification in USA and traded on OTC Market. It employs 9766 people.

YTLBerhad Pink Sheet Technical Analysis

YTLBerhad technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of YTLBerhad technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YTLBerhad trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

YTLBerhad Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YTLBerhad's price direction in advance. Along with the technical and fundamental analysis of YTLBerhad Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of YTLBerhad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for YTLBerhad Pink Sheet analysis

When running YTLBerhad's price analysis, check to measure YTLBerhad's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YTLBerhad is operating at the current time. Most of YTLBerhad's value examination focuses on studying past and present price action to predict the probability of YTLBerhad's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YTLBerhad's price. Additionally, you may evaluate how the addition of YTLBerhad to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Money Managers
Screen money managers from public funds and ETFs managed around the world