Techo Hogar (Spain) Price History

YTCH Stock   1.05  0.00  0.00%   
If you're considering investing in Techo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Techo Hogar stands at 1.05, as last reported on the 29th of March, with the highest price reaching 1.05 and the lowest price hitting 1.05 during the day. At this point, Techo Hogar is not too volatile. Techo Hogar SOCIMI, owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22 % return per unit of risk over the last 3 months. We have found eighteen technical indicators for Techo Hogar SOCIMI,, which you can use to evaluate the volatility of the company. Please validate Techo Hogar's Risk Adjusted Performance of 0.0671, variance of 0.0864, and Coefficient Of Variation of 994.22 to confirm if the risk estimate we provide is consistent with the expected return of 0.0439%.
  
Techo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2157

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYTCH

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average Techo Hogar is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Techo Hogar by adding it to a well-diversified portfolio.

Techo Hogar Stock Price History Chart

There are several ways to analyze Techo Stock price data. The simplest method is using a basic Techo candlestick price chart, which shows Techo Hogar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20251.05
Lowest PriceOctober 7, 20241.02

Techo Hogar March 29, 2025 Stock Price Synopsis

Various analyses of Techo Hogar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Techo Stock. It can be used to describe the percentage change in the price of Techo Hogar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Techo Stock.
Techo Hogar Price Rate Of Daily Change 1.00 

Techo Hogar March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Techo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Techo Hogar intraday prices and daily technical indicators to check the level of noise trading in Techo Stock and then apply it to test your longer-term investment strategies against Techo.

Techo Stock Price History Data

OpenHighLowCloseVolume
03/28/2025 1.05  1.05  1.05  1.05  390.00 
03/27/2025 1.05  1.05  1.05  1.05  390.00 
03/26/2025 1.05  1.05  1.05  1.05  1.00 
03/25/2025 1.05  1.05  1.05  1.05  1.00 
03/24/2025 1.05  1.05  1.05  1.05  1.00 
03/21/2025 1.05  1.05  1.05  1.05  1.00 
03/20/2025 1.05  1.05  1.05  1.05  1.00 
03/19/2025 1.05  1.05  1.05  1.05  1.00 
03/18/2025 1.05  1.05  1.05  1.05  1.00 
03/17/2025 1.05  1.05  1.05  1.05  1.00 
03/14/2025 1.05  1.05  1.05  1.05  1.00 
03/13/2025 1.05  1.05  1.05  1.05  1.00 
03/12/2025 1.05  1.05  1.05  1.05  1.00 
03/11/2025 1.05  1.05  1.05  1.05  1.00 
03/10/2025 1.05  1.05  1.05  1.05  1.00 
03/07/2025 1.05  1.05  1.05  1.05  167.00 
03/06/2025 1.05  1.05  1.05  1.05  167.00 
03/05/2025 1.05  1.05  1.05  1.05  9,523 
03/04/2025 1.05  1.05  1.05  1.05  9,523 
03/03/2025 1.05  1.05  1.05  1.05  1.00 
02/28/2025 1.05  1.05  1.05  1.05  4,800 
02/27/2025 1.05  1.05  1.05  1.05  4,800 
02/26/2025 1.05  1.05  1.05  1.05  4,800 
02/25/2025 1.05  1.05  1.05  1.05  4,800 
02/24/2025 1.05  1.05  1.05  1.05  50.00 
02/21/2025 1.05  1.05  1.05  1.05  1.00 
02/20/2025 1.05  1.05  1.05  1.05  1.00 
02/19/2025 1.05  1.05  1.05  1.05  1.00 
02/18/2025 1.05  1.05  1.05  1.05  1.00 
02/17/2025 1.05  1.05  1.05  1.05  1.00 
02/14/2025 1.05  1.05  1.05  1.05  1.00 
02/13/2025 1.05  1.05  1.05  1.05  1.00 
02/12/2025 1.05  1.05  1.05  1.05  1.00 
02/11/2025 1.05  1.05  1.05  1.05  1.00 
02/10/2025 1.05  1.05  1.05  1.05  1.00 
02/04/2025 1.05  1.05  1.05  1.05  50.00 
01/31/2025 1.05  1.05  1.05  1.05  7,600 
01/27/2025 1.05  1.05  1.05  1.05  200.00 
01/22/2025 1.05  1.05  1.05  1.05  1,500 
01/10/2025 1.05  1.05  1.05  1.05  4,717 
01/09/2025 1.04  1.04  1.04  1.04  10,000 
01/08/2025 1.04  1.04  1.04  1.04  100.00 
01/02/2025 1.04  1.04  1.04  1.04  10,100 
12/30/2024 1.03  1.03  1.03  1.03  22,700 
12/27/2024 1.03  1.03  1.03  1.03  10,000 
12/19/2024 1.03  1.03  1.03  1.03  10,000 
12/18/2024 1.03  1.03  1.03  1.03  240,384 
12/06/2024 1.03  1.03  1.03  1.03  480.00 
12/03/2024 1.03  1.03  1.03  1.03  29,896 
11/28/2024 1.03  1.03  1.03  1.03  3,000 
11/14/2024 1.02  1.02  1.02  1.02  1,000.00 
11/13/2024 1.03  1.03  1.03  1.03  48.00 
11/08/2024 1.03  1.03  1.03  1.03  500.00 
11/07/2024 1.03  1.03  1.03  1.03  1,000.00 
11/05/2024 1.03  1.03  1.03  1.03  4,850 
11/01/2024 1.03  1.03  1.03  1.03  1,000.00 
10/21/2024 1.03  1.03  1.03  1.03  500.00 
10/18/2024 1.03  1.03  1.03  1.03  24,038 
10/17/2024 1.03  1.03  1.03  1.03  14,563 
10/15/2024 1.03  1.03  1.03  1.03  15,000 
10/07/2024 1.02  1.02  1.02  1.02  10,000 

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Techo Hogar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Techo Hogar's price direction in advance. Along with the technical and fundamental analysis of Techo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Techo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Techo Stock analysis

When running Techo Hogar's price analysis, check to measure Techo Hogar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Techo Hogar is operating at the current time. Most of Techo Hogar's value examination focuses on studying past and present price action to predict the probability of Techo Hogar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Techo Hogar's price. Additionally, you may evaluate how the addition of Techo Hogar to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges