Techo Hogar (Spain) Price History
YTCH Stock | 1.05 0.00 0.00% |
If you're considering investing in Techo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Techo Hogar stands at 1.05, as last reported on the 29th of March, with the highest price reaching 1.05 and the lowest price hitting 1.05 during the day. At this point, Techo Hogar is not too volatile. Techo Hogar SOCIMI, owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22 % return per unit of risk over the last 3 months. We have found eighteen technical indicators for Techo Hogar SOCIMI,, which you can use to evaluate the volatility of the company. Please validate Techo Hogar's Risk Adjusted Performance of 0.0671, variance of 0.0864, and Coefficient Of Variation of 994.22 to confirm if the risk estimate we provide is consistent with the expected return of 0.0439%.
Techo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Techo |
Sharpe Ratio = 0.2157
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | YTCH |
Estimated Market Risk
0.2 actual daily | 1 99% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 16 84% of assets perform better |
Based on monthly moving average Techo Hogar is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Techo Hogar by adding it to a well-diversified portfolio.
Techo Hogar Stock Price History Chart
There are several ways to analyze Techo Stock price data. The simplest method is using a basic Techo candlestick price chart, which shows Techo Hogar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2025 | 1.05 |
Lowest Price | October 7, 2024 | 1.02 |
Techo Hogar March 29, 2025 Stock Price Synopsis
Various analyses of Techo Hogar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Techo Stock. It can be used to describe the percentage change in the price of Techo Hogar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Techo Stock.Techo Hogar Price Rate Of Daily Change | 1.00 |
Techo Hogar March 29, 2025 Stock Price Analysis
Techo Stock Price History Data
Open | High | Low | Close | Volume | ||
03/28/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 390.00 | |
03/27/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 390.00 | |
03/26/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
03/25/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
03/24/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
03/21/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
03/20/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
03/19/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
03/18/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
03/17/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
03/14/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
03/13/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
03/12/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
03/11/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
03/10/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
03/07/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 167.00 | |
03/06/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 167.00 | |
03/05/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 9,523 | |
03/04/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 9,523 | |
03/03/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
02/28/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 4,800 | |
02/27/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 4,800 | |
02/26/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 4,800 | |
02/25/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 4,800 | |
02/24/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 50.00 | |
02/21/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
02/20/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
02/19/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
02/18/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
02/17/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
02/14/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
02/13/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
02/12/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
02/11/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
02/10/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
02/04/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 50.00 | |
01/31/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 7,600 | |
01/27/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 200.00 | |
01/22/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1,500 | |
01/10/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 4,717 | |
01/09/2025 | 1.04 | 1.04 | 1.04 | 1.04 | 10,000 | |
01/08/2025 | 1.04 | 1.04 | 1.04 | 1.04 | 100.00 | |
01/02/2025 | 1.04 | 1.04 | 1.04 | 1.04 | 10,100 | |
12/30/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 22,700 | |
12/27/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 10,000 | |
12/19/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 10,000 | |
12/18/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 240,384 | |
12/06/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 480.00 | |
12/03/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 29,896 | |
11/28/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 3,000 | |
11/14/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1,000.00 | |
11/13/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 48.00 | |
11/08/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 500.00 | |
11/07/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1,000.00 | |
11/05/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 4,850 | |
11/01/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1,000.00 | |
10/21/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 500.00 | |
10/18/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 24,038 | |
10/17/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 14,563 | |
10/15/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 15,000 | |
10/07/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 10,000 |
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Techo Hogar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Techo Hogar's price direction in advance. Along with the technical and fundamental analysis of Techo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Techo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0671 | |||
Jensen Alpha | 0.0197 | |||
Total Risk Alpha | 0.038 | |||
Treynor Ratio | 5.93 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Techo Stock analysis
When running Techo Hogar's price analysis, check to measure Techo Hogar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Techo Hogar is operating at the current time. Most of Techo Hogar's value examination focuses on studying past and present price action to predict the probability of Techo Hogar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Techo Hogar's price. Additionally, you may evaluate how the addition of Techo Hogar to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |