ATRESMEDIA (Germany) Price History

YT2A Stock  EUR 4.49  0.07  1.54%   
If you're considering investing in ATRESMEDIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATRESMEDIA stands at 4.49, as last reported on the 1st of December, with the highest price reaching 4.49 and the lowest price hitting 4.49 during the day. ATRESMEDIA secures Sharpe Ratio (or Efficiency) of -0.0156, which signifies that the company had a -0.0156% return per unit of risk over the last 3 months. ATRESMEDIA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ATRESMEDIA's risk adjusted performance of (0.01), and Mean Deviation of 0.7113 to double-check the risk estimate we provide.
  
ATRESMEDIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0156

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYT2A

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average ATRESMEDIA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATRESMEDIA by adding ATRESMEDIA to a well-diversified portfolio.

ATRESMEDIA Stock Price History Chart

There are several ways to analyze ATRESMEDIA Stock price data. The simplest method is using a basic ATRESMEDIA candlestick price chart, which shows ATRESMEDIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20244.72
Lowest PriceOctober 31, 20244.3

ATRESMEDIA December 1, 2024 Stock Price Synopsis

Various analyses of ATRESMEDIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATRESMEDIA Stock. It can be used to describe the percentage change in the price of ATRESMEDIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATRESMEDIA Stock.
ATRESMEDIA Price Rate Of Daily Change 0.98 
ATRESMEDIA Price Action Indicator(0.03)

ATRESMEDIA December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATRESMEDIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATRESMEDIA intraday prices and daily technical indicators to check the level of noise trading in ATRESMEDIA Stock and then apply it to test your longer-term investment strategies against ATRESMEDIA.

ATRESMEDIA Stock Price History Data

The price series of ATRESMEDIA for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.42 with a coefficient of variation of 2.41. The daily prices for the period are distributed with arithmetic mean of 4.54. The median price for the last 90 days is 4.55. The company experienced 4:1 stock split on 27th of April 2005. ATRESMEDIA paid out dividends to its shareholders on December 16, 2018.
OpenHighLowCloseVolume
12/01/2024
 4.49  4.49  4.49  4.49 
11/29/2024 4.49  4.49  4.49  4.49  1.00 
11/28/2024 4.56  4.56  4.56  4.56  1.00 
11/27/2024 4.50  4.50  4.50  4.50  1.00 
11/26/2024 4.49  4.49  4.49  4.49  1.00 
11/25/2024 4.51  4.51  4.51  4.51  1.00 
11/22/2024 4.53  4.53  4.53  4.53  1.00 
11/21/2024 4.51  4.51  4.51  4.51  1.00 
11/20/2024 4.51  4.51  4.51  4.51  1.00 
11/19/2024 4.50  4.50  4.50  4.50  1.00 
11/18/2024 4.44  4.44  4.44  4.44  1.00 
11/15/2024 4.43  4.43  4.43  4.43  1.00 
11/14/2024 4.38  4.38  4.38  4.38  1.00 
11/13/2024 4.42  4.42  4.42  4.42  1.00 
11/12/2024 4.43  4.43  4.43  4.43  1.00 
11/11/2024 4.39  4.39  4.39  4.39  1.00 
11/08/2024 4.36  4.36  4.36  4.36  1.00 
11/07/2024 4.34  4.34  4.34  4.34  1.00 
11/06/2024 4.34  4.34  4.34  4.34  1.00 
11/05/2024 4.37  4.37  4.37  4.37  1.00 
11/04/2024 4.37  4.37  4.37  4.37  1.00 
11/01/2024 4.34  4.34  4.34  4.34  1,000.00 
10/31/2024 4.30  4.30  4.30  4.30  1,000.00 
10/30/2024 4.34  4.34  4.34  4.34  1,000.00 
10/29/2024 4.46  4.46  4.46  4.46  1,000.00 
10/28/2024 4.46  4.46  4.46  4.46  1,000.00 
10/25/2024 4.51  4.51  4.51  4.51  1,000.00 
10/24/2024 4.62  4.62  4.62  4.62  1,000.00 
10/23/2024 4.61  4.61  4.61  4.61  1,000.00 
10/22/2024 4.60  4.60  4.60  4.60  1,000.00 
10/21/2024 4.60  4.60  4.60  4.60  1,000.00 
10/18/2024 4.61  4.61  4.61  4.61  1,000.00 
10/17/2024 4.70  4.70  4.70  4.70  1,000.00 
10/16/2024 4.67  4.67  4.67  4.67  1,000.00 
10/15/2024 4.68  4.68  4.68  4.68  1,000.00 
10/14/2024 4.66  4.66  4.66  4.66  1,000.00 
10/11/2024 4.60  4.60  4.60  4.60  1,000.00 
10/10/2024 4.61  4.61  4.61  4.61  1,000.00 
10/09/2024 4.62  4.62  4.62  4.62  1,000.00 
10/08/2024 4.56  4.56  4.56  4.56  1,000.00 
10/07/2024 4.63  4.63  4.63  4.63  1,000.00 
10/04/2024 4.57  4.57  4.57  4.57  1,000.00 
10/03/2024 4.56  4.56  4.56  4.56  1,000.00 
10/02/2024 4.60  4.60  4.60  4.60  1,000.00 
10/01/2024 4.72  4.72  4.72  4.72  1,000.00 
09/30/2024 4.70  4.70  4.70  4.70  1,000.00 
09/27/2024 4.70  4.70  4.70  4.70  1,000.00 
09/26/2024 4.71  4.71  4.71  4.71  1,000.00 
09/25/2024 4.67  4.67  4.67  4.67  1,000.00 
09/24/2024 4.69  4.69  4.69  4.69  1,000.00 
09/23/2024 4.67  4.67  4.67  4.67  1,000.00 
09/20/2024 4.67  4.67  4.67  4.67  1,000.00 
09/19/2024 4.67  4.67  4.67  4.67  1,000.00 
09/18/2024 4.58  4.58  4.58  4.58  1,000.00 
09/17/2024 4.56  4.56  4.56  4.56  1,000.00 
09/16/2024 4.51  4.51  4.51  4.51  1,000.00 
09/13/2024 4.49  4.49  4.49  4.49  1,000.00 
09/12/2024 4.53  4.53  4.53  4.53  1,000.00 
09/11/2024 4.54  4.54  4.54  4.54  1,000.00 
09/10/2024 4.55  4.55  4.55  4.55  1,000.00 
09/09/2024 4.51  4.51  4.51  4.51  1,000.00 

About ATRESMEDIA Stock history

ATRESMEDIA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATRESMEDIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATRESMEDIA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATRESMEDIA stock prices may prove useful in developing a viable investing in ATRESMEDIA

ATRESMEDIA Stock Technical Analysis

ATRESMEDIA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ATRESMEDIA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATRESMEDIA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

ATRESMEDIA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATRESMEDIA's price direction in advance. Along with the technical and fundamental analysis of ATRESMEDIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATRESMEDIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ATRESMEDIA Stock analysis

When running ATRESMEDIA's price analysis, check to measure ATRESMEDIA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATRESMEDIA is operating at the current time. Most of ATRESMEDIA's value examination focuses on studying past and present price action to predict the probability of ATRESMEDIA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATRESMEDIA's price. Additionally, you may evaluate how the addition of ATRESMEDIA to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world