YS Old Price History

YSDelisted Stock   0.48  0.03  5.88%   
If you're considering investing in YS Old Stock, it is important to understand the factors that can impact its price. As of today, the current price of YS Old stands at 0.48, as last reported on the 23rd of January, with the highest price reaching 0.51 and the lowest price hitting 0.47 during the day. We have found twenty-three technical indicators for YS Old, which you can use to evaluate the volatility of the company. Please check out YS Old's market risk adjusted performance of 0.6107, and Information Ratio of (0.09) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
YS Old Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
YS
Based on monthly moving average YS Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YS Old by adding YS Old to a well-diversified portfolio.

YS Old Stock Price History Chart

There are several ways to analyze YS Old Stock price data. The simplest method is using a basic YS Old candlestick price chart, which shows YS Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

YS Old Stock Price History Data

The price series of YS Old for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.62 with a coefficient of variation of 25.41. The daily prices for the period are distributed with arithmetic mean of 0.72. The median price for the last 90 days is 0.74.
OpenHighLowCloseVolume
01/23/2025
 0.51  0.51  0.47  0.48 
07/26/2024 0.51  0.51  0.47  0.48  14,725 
07/25/2024 0.45  0.51  0.44  0.47  24,266 
07/24/2024 0.48  0.50  0.45  0.48  5,859 
07/23/2024 0.51  0.51  0.45  0.48  10,862 
07/22/2024 0.47  0.52  0.47  0.49  13,596 
07/19/2024 0.54  0.54  0.43  0.49  18,426 
07/18/2024 0.48  0.55  0.48  0.50  13,993 
07/17/2024 0.46  0.48  0.45  0.48  5,084 
07/16/2024 0.43  0.48  0.43  0.44  30,496 
07/15/2024 0.47  0.49  0.43  0.44  32,740 
07/12/2024 0.43  0.48  0.40  0.47  40,518 
07/11/2024 0.48  0.51  0.39  0.46  83,914 
07/10/2024 0.48  0.51  0.44  0.49  79,395 
07/09/2024 0.46  0.47  0.40  0.41  41,102 
07/08/2024 0.51  0.52  0.37  0.49  43,497 
07/05/2024 0.57  0.64  0.50  0.55  11,941 
07/03/2024 0.58  0.64  0.57  0.57  5,695 
07/02/2024 0.59  0.60  0.55  0.57  26,411 
07/01/2024 0.63  0.67  0.58  0.59  22,606 
06/28/2024 0.62  0.65  0.61  0.65  1,954 
06/27/2024 0.61  0.65  0.61  0.62  11,103 
06/26/2024 0.60  0.65  0.60  0.61  14,915 
06/25/2024 0.66  0.66  0.60  0.61  20,008 
06/24/2024 0.61  0.65  0.61  0.65  2,924 
06/21/2024 0.58  0.65  0.58  0.60  44,042 
06/20/2024 0.68  0.72  0.53  0.59  147,735 
06/18/2024 0.74  0.74  0.69  0.72  10,954 
06/17/2024 0.70  0.70  0.69  0.69  7,384 
06/14/2024 0.69  0.73  0.69  0.70  19,496 
06/13/2024 0.74  0.74  0.69  0.69  45,365 
06/12/2024 0.74  0.74  0.70  0.72  23,351 
06/11/2024 0.68  0.75  0.68  0.75  42,073 
06/10/2024 0.75  0.76  0.68  0.68  69,582 
06/07/2024 0.80  0.85  0.75  0.76  84,415 
06/06/2024 0.80  0.90  0.80  0.82  14,661 
06/05/2024 0.80  0.84  0.80  0.82  16,880 
06/04/2024 0.93  0.93  0.80  0.83  77,983 
06/03/2024 0.83  1.00  0.83  0.89  34,731 
05/31/2024 0.87  0.88  0.80  0.84  70,601 
05/30/2024 0.92  0.93  0.90  0.90  325,241 
05/29/2024 0.99  1.01  0.92  0.93  46,987 
05/28/2024 1.09  1.12  0.90  1.01  179,363 
05/24/2024 0.90  1.10  0.90  1.02  107,250 
05/23/2024 0.88  0.94  0.88  0.91  32,797 
05/22/2024 0.96  0.98  0.88  0.92  37,682 
05/21/2024 1.00  1.00  0.95  0.98  64,000 
05/20/2024 0.96  1.00  0.93  0.96  51,169 
05/17/2024 1.03  1.03  0.95  0.98  63,100 
05/16/2024 1.02  1.02  0.95  0.95  44,100 
05/15/2024 1.00  1.03  0.90  1.03  73,800 
05/14/2024 0.96  1.01  0.94  0.99  74,600 
05/13/2024 1.01  1.01  0.81  0.90  109,200 
05/10/2024 0.96  1.00  0.90  0.97  170,900 
05/09/2024 0.94  1.02  0.94  0.95  299,200 
05/08/2024 0.85  0.95  0.85  0.95  223,000 
05/07/2024 0.72  0.82  0.72  0.80  27,500 
05/06/2024 0.74  0.81  0.73  0.77  34,200 
05/03/2024 0.77  0.77  0.72  0.74  14,900 
05/02/2024 0.73  0.75  0.70  0.74  25,300 
05/01/2024 0.71  0.77  0.71  0.75  40,600 

About YS Old Stock history

YS Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YS Old is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YS Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YS Old stock prices may prove useful in developing a viable investing in YS Old

YS Old Stock Technical Analysis

YS Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of YS Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YS Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

YS Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YS Old's price direction in advance. Along with the technical and fundamental analysis of YS Old Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YS Old to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Other Consideration for investing in YS Old Stock

If you are still planning to invest in YS Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the YS Old's history and understand the potential risks before investing.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Money Managers
Screen money managers from public funds and ETFs managed around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments