Yokohama Rubber (Germany) Price History

YRB Stock  EUR 19.10  0.20  1.06%   
If you're considering investing in Yokohama Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yokohama Rubber stands at 19.10, as last reported on the 2nd of December, with the highest price reaching 19.10 and the lowest price hitting 19.10 during the day. Yokohama Rubber shows Sharpe Ratio of -0.0688, which attests that the company had a -0.0688% return per unit of risk over the last 3 months. Yokohama Rubber exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yokohama Rubber's Standard Deviation of 1.53, mean deviation of 1.19, and Market Risk Adjusted Performance of (0.16) to validate the risk estimate we provide.
  
Yokohama Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0688

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYRB

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yokohama Rubber is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yokohama Rubber by adding Yokohama Rubber to a well-diversified portfolio.

Yokohama Rubber Stock Price History Chart

There are several ways to analyze Yokohama Stock price data. The simplest method is using a basic Yokohama candlestick price chart, which shows Yokohama Rubber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202420.2
Lowest PriceNovember 14, 202417.9

Yokohama Rubber December 2, 2024 Stock Price Synopsis

Various analyses of Yokohama Rubber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yokohama Stock. It can be used to describe the percentage change in the price of Yokohama Rubber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yokohama Stock.
Yokohama Rubber Price Rate Of Daily Change 1.01 
Yokohama Rubber Price Action Indicator 0.10 

Yokohama Rubber December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yokohama Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yokohama Rubber intraday prices and daily technical indicators to check the level of noise trading in Yokohama Stock and then apply it to test your longer-term investment strategies against Yokohama.

Yokohama Stock Price History Data

The price series of Yokohama Rubber for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.7 with a coefficient of variation of 3.2. The daily prices for the period are distributed with arithmetic mean of 19.28. The median price for the last 90 days is 19.3. The company experienced 1:2 stock split on 26th of June 2015. Yokohama Rubber paid out dividends to its shareholders on June 25, 2019.
OpenHighLowCloseVolume
12/02/2024 19.10  19.10  19.10  19.10  1.00 
11/29/2024 18.90  18.90  18.90  18.90  1.00 
11/28/2024 19.00  19.00  19.00  19.00  1.00 
11/27/2024 18.80  18.80  18.80  18.80  1.00 
11/26/2024 19.00  19.00  19.00  19.00  1.00 
11/25/2024 18.70  18.70  18.70  18.70  1.00 
11/22/2024 18.90  18.90  18.90  18.90  1.00 
11/21/2024 18.50  18.50  18.50  18.50  1.00 
11/20/2024 18.30  18.30  18.30  18.30  1.00 
11/19/2024 18.70  18.70  18.70  18.70  1.00 
11/18/2024 18.60  18.60  18.60  18.60  1.00 
11/15/2024 18.20  18.20  18.20  18.20  1.00 
11/14/2024 17.90  17.90  17.90  17.90  1.00 
11/13/2024 19.00  19.00  19.00  19.00  1.00 
11/12/2024 19.40  19.40  19.40  19.40  1.00 
11/11/2024 18.90  18.90  18.90  18.90  1.00 
11/08/2024 18.80  18.80  18.80  18.80  1.00 
11/07/2024 19.10  19.10  19.10  19.10  1.00 
11/06/2024 18.60  18.60  18.60  18.60  1.00 
11/05/2024 18.50  18.50  18.50  18.50  1.00 
11/04/2024 18.70  18.70  18.70  18.70  1.00 
11/01/2024 18.50  18.50  18.50  18.50  75.00 
10/31/2024 18.90  18.90  18.90  18.90  75.00 
10/30/2024 18.80  18.80  18.80  18.80  1.00 
10/29/2024 18.70  18.70  18.70  18.70  75.00 
10/28/2024 18.60  18.60  18.60  18.60  75.00 
10/25/2024 18.50  18.50  18.50  18.50  1.00 
10/24/2024 18.50  18.50  18.50  18.50  75.00 
10/23/2024 18.50  18.50  18.50  18.50  75.00 
10/22/2024 19.00  19.00  19.00  19.00  75.00 
10/21/2024 19.30  19.30  19.30  19.30  75.00 
10/18/2024 19.20  19.20  19.20  19.20  75.00 
10/17/2024 19.30  19.50  19.30  19.50  75.00 
10/16/2024 19.30  19.30  19.30  19.30  75.00 
10/15/2024 19.40  19.40  19.40  19.40  1.00 
10/14/2024 19.30  19.30  19.30  19.30  75.00 
10/11/2024 19.40  19.40  19.40  19.40  75.00 
10/10/2024 19.70  19.70  19.70  19.70  75.00 
10/09/2024 19.50  19.50  19.50  19.50  75.00 
10/08/2024 19.60  19.60  19.60  19.60  75.00 
10/07/2024 19.80  19.80  19.80  19.80  75.00 
10/04/2024 19.80  19.80  19.80  19.80  75.00 
10/03/2024 19.80  19.80  19.80  19.80  75.00 
10/02/2024 20.20  20.20  20.20  20.20  75.00 
10/01/2024 20.20  20.20  20.20  20.20  75.00 
09/30/2024 20.00  20.00  20.00  20.00  75.00 
09/27/2024 20.20  20.20  20.20  20.20  75.00 
09/26/2024 20.00  20.00  20.00  20.00  75.00 
09/25/2024 20.00  20.00  20.00  20.00  75.00 
09/24/2024 20.00  20.00  20.00  20.00  75.00 
09/23/2024 19.50  19.50  19.50  19.50  75.00 
09/20/2024 19.80  19.80  19.80  19.80  75.00 
09/19/2024 19.60  19.60  19.60  19.60  75.00 
09/18/2024 19.20  19.20  19.20  19.20  75.00 
09/17/2024 19.30  19.30  19.30  19.30  75.00 
09/16/2024 19.40  19.40  19.40  19.40  75.00 
09/13/2024 19.30  19.30  19.30  19.30  75.00 
09/12/2024 19.60  19.60  19.60  19.60  75.00 
09/11/2024 19.30  19.30  19.30  19.30  75.00 
09/10/2024 19.50  19.50  19.50  19.50  75.00 
09/09/2024 19.60  19.60  19.60  19.60  75.00 

About Yokohama Rubber Stock history

Yokohama Rubber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yokohama is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yokohama Rubber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yokohama Rubber stock prices may prove useful in developing a viable investing in Yokohama Rubber

Yokohama Rubber Stock Technical Analysis

Yokohama Rubber technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yokohama Rubber technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yokohama Rubber trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Yokohama Rubber Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yokohama Rubber's price direction in advance. Along with the technical and fundamental analysis of Yokohama Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yokohama to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yokohama Stock analysis

When running Yokohama Rubber's price analysis, check to measure Yokohama Rubber's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yokohama Rubber is operating at the current time. Most of Yokohama Rubber's value examination focuses on studying past and present price action to predict the probability of Yokohama Rubber's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yokohama Rubber's price. Additionally, you may evaluate how the addition of Yokohama Rubber to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
CEOs Directory
Screen CEOs from public companies around the world