Ypsomed Holding (Switzerland) Price History

YPSN Stock  CHF 342.00  4.50  1.30%   
If you're considering investing in Ypsomed Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ypsomed Holding stands at 342.00, as last reported on the 18th of January 2025, with the highest price reaching 349.00 and the lowest price hitting 337.50 during the day. Ypsomed Holding AG shows Sharpe Ratio of -0.11, which attests that the company had a -0.11% return per unit of risk over the last 3 months. Ypsomed Holding AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ypsomed Holding's Mean Deviation of 1.6, market risk adjusted performance of (1.31), and Standard Deviation of 2.28 to validate the risk estimate we provide.
  
Ypsomed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1145

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYPSN

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ypsomed Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ypsomed Holding by adding Ypsomed Holding to a well-diversified portfolio.

Ypsomed Holding Stock Price History Chart

There are several ways to analyze Ypsomed Stock price data. The simplest method is using a basic Ypsomed candlestick price chart, which shows Ypsomed Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024413.0
Lowest PriceJanuary 14, 2025324.5

Ypsomed Holding January 18, 2025 Stock Price Synopsis

Various analyses of Ypsomed Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ypsomed Stock. It can be used to describe the percentage change in the price of Ypsomed Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ypsomed Stock.
Ypsomed Holding Accumulation Distribution 468.67 
Ypsomed Holding Price Rate Of Daily Change 0.99 
Ypsomed Holding Price Action Indicator(3.50)
Ypsomed Holding Price Daily Balance Of Power(0.39)
Ypsomed Holding Market Facilitation Index 0.0008 

Ypsomed Holding January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ypsomed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ypsomed Holding intraday prices and daily technical indicators to check the level of noise trading in Ypsomed Stock and then apply it to test your longer-term investment strategies against Ypsomed.

Ypsomed Stock Price History Data

The price series of Ypsomed Holding for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 88.5 with a coefficient of variation of 7.45. The daily prices for the period are distributed with arithmetic mean of 372.02. The median price for the last 90 days is 367.5. The company experienced 1629:1624 stock split on 16th of June 2022. Ypsomed Holding AG paid out dividends to its shareholders on 2022-07-04.
OpenHighLowCloseVolume
01/17/2025 345.00  349.00  337.50  342.00  14,223 
01/16/2025 341.00  350.50  336.00  346.50  20,597 
01/15/2025 324.50  340.00  323.00  339.00  12,286 
01/14/2025 333.50  334.50  324.00  324.50  20,418 
01/13/2025 335.50  337.50  331.00  331.00  10,047 
01/10/2025 344.00  344.00  337.50  339.00  7,269 
01/09/2025 338.50  344.50  337.50  344.50  9,403 
01/08/2025 340.50  341.50  335.00  339.50  9,422 
01/07/2025 340.00  342.50  337.00  342.50  10,747 
01/06/2025 342.00  344.50  335.50  343.00  12,342 
01/03/2025 335.00  339.50  329.00  338.00  14,664 
12/30/2024 336.00  336.00  325.00  327.50  11,228 
12/27/2024 328.00  340.00  328.00  337.50  11,668 
12/23/2024 325.50  336.50  324.00  330.00  27,842 
12/20/2024 360.00  362.50  261.00  326.50  110,511 
12/19/2024 363.00  363.50  360.50  361.50  10,769 
12/18/2024 366.50  367.50  363.00  365.00  11,869 
12/17/2024 369.00  372.00  364.00  365.50  10,618 
12/16/2024 366.00  374.00  365.00  371.50  9,990 
12/13/2024 370.00  374.00  367.00  367.50  11,477 
12/12/2024 371.00  372.50  366.00  370.00  11,272 
12/11/2024 361.50  372.50  361.00  371.00  11,079 
12/10/2024 360.00  368.50  360.00  362.50  13,294 
12/09/2024 377.00  379.50  361.00  362.50  19,763 
12/06/2024 369.00  378.50  368.00  374.00  12,988 
12/05/2024 369.00  370.00  358.50  369.00  32,126 
12/04/2024 362.50  370.50  360.50  368.50  25,015 
12/03/2024 359.50  361.50  355.50  361.00  12,438 
12/02/2024 358.00  360.00  353.00  358.50  14,903 
11/29/2024 359.00  361.00  354.00  358.00  8,665 
11/28/2024 359.00  364.50  358.50  360.50  14,608 
11/27/2024 354.50  360.50  350.50  358.00  13,577 
11/26/2024 350.50  358.50  350.50  356.50  14,726 
11/25/2024 362.50  363.50  353.00  353.50  22,760 
11/22/2024 351.50  360.50  351.50  357.00  17,243 
11/21/2024 345.00  350.50  341.00  348.00  13,507 
11/20/2024 355.50  361.00  340.00  344.00  23,926 
11/19/2024 358.50  361.00  347.50  349.00  27,249 
11/18/2024 365.00  367.00  358.00  358.00  18,405 
11/15/2024 375.00  375.50  357.50  364.00  29,278 
11/14/2024 410.00  410.00  376.00  380.00  32,397 
11/13/2024 381.00  406.00  381.00  406.00  25,598 
11/12/2024 411.50  418.50  405.00  405.00  15,241 
11/11/2024 411.00  418.50  410.50  413.00  11,770 
11/08/2024 405.50  410.50  402.00  410.00  5,572 
11/07/2024 407.00  408.50  403.50  404.00  6,233 
11/06/2024 404.50  413.00  402.50  409.50  12,833 
11/05/2024 395.50  400.00  391.50  400.00  6,488 
11/04/2024 388.50  395.50  386.00  395.50  10,203 
11/01/2024 386.00  389.00  383.50  387.50  4,333 
10/31/2024 385.50  392.00  380.00  383.50  12,719 
10/30/2024 407.00  407.00  385.00  386.50  16,141 
10/29/2024 408.50  411.50  408.00  410.50  5,482 
10/28/2024 408.50  416.00  408.00  408.50  7,741 
10/25/2024 408.50  411.00  403.00  405.50  5,606 
10/24/2024 409.00  410.00  407.00  407.50  3,188 
10/23/2024 404.00  409.50  404.00  409.00  7,955 
10/22/2024 408.00  412.00  403.00  405.50  10,282 
10/21/2024 412.00  412.50  407.00  408.00  7,354 
10/18/2024 406.00  414.00  406.00  411.00  7,867 
10/17/2024 397.50  411.00  397.50  408.50  11,720 

About Ypsomed Holding Stock history

Ypsomed Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ypsomed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ypsomed Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ypsomed Holding stock prices may prove useful in developing a viable investing in Ypsomed Holding
Ypsomed Holding AG, together with its subsidiaries, develops, manufactures, and sells injection and infusion systems for pharmaceutical and biotechnology companies. Ypsomed Holding AG was founded in 1984 and is headquartered in Burgdorf, Switzerland. YPSOMED HLDG operates under Medical Devices classification in Switzerland and is traded on Switzerland Exchange. It employs 1522 people.

Ypsomed Holding Stock Technical Analysis

Ypsomed Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ypsomed Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ypsomed Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Ypsomed Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ypsomed Holding's price direction in advance. Along with the technical and fundamental analysis of Ypsomed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ypsomed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ypsomed Stock Analysis

When running Ypsomed Holding's price analysis, check to measure Ypsomed Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ypsomed Holding is operating at the current time. Most of Ypsomed Holding's value examination focuses on studying past and present price action to predict the probability of Ypsomed Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ypsomed Holding's price. Additionally, you may evaluate how the addition of Ypsomed Holding to your portfolios can decrease your overall portfolio volatility.