YPF SA (Argentina) Price History

YPFD Stock  ARS 48,825  1,650  3.50%   
If you're considering investing in YPF Stock, it is important to understand the factors that can impact its price. As of today, the current price of YPF SA stands at 48,825, as last reported on the 26th of March, with the highest price reaching 49,150 and the lowest price hitting 47,675 during the day. YPF SA D shows Sharpe Ratio of -0.0121, which attests that the company had a -0.0121 % return per unit of volatility over the last 3 months. YPF SA D exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out YPF SA's insignificant Risk Adjusted Performance, mean deviation of 2.22, and Standard Deviation of 2.8 to validate the risk estimate we provide.
  
YPF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0121

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYPFD

Estimated Market Risk

 2.8
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average YPF SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YPF SA by adding YPF SA to a well-diversified portfolio.

YPF SA Stock Price History Chart

There are several ways to analyze YPF Stock price data. The simplest method is using a basic YPF candlestick price chart, which shows YPF SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202555350.0
Lowest PriceMarch 10, 202538675.0

YPF SA March 26, 2025 Stock Price Synopsis

Various analyses of YPF SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YPF Stock. It can be used to describe the percentage change in the price of YPF SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YPF Stock.
YPF SA Price Rate Of Daily Change 1.03 
YPF SA Accumulation Distribution 10,279 
YPF SA Price Daily Balance Of Power 1.12 
YPF SA Price Action Indicator 1,238 
YPF SA Market Facilitation Index 0 

YPF SA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in YPF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YPF SA intraday prices and daily technical indicators to check the level of noise trading in YPF Stock and then apply it to test your longer-term investment strategies against YPF.

YPF Stock Price History Data

The price series of YPF SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 16675.0 with a coefficient of variation of 9.21. The daily prices for the period are distributed with arithmetic mean of 47140.25. The median price for the last 90 days is 46200.0. The company paid out dividends to its shareholders on 2019-07-05.
OpenHighLowCloseVolume
03/25/2025 47,700  49,150  47,675  48,825  342,525 
03/21/2025 45,975  47,275  45,450  47,175  326,101 
03/20/2025 45,700  46,300  45,000  45,875  281,823 
03/19/2025 44,600  46,000  44,500  45,750  464,618 
03/18/2025 45,150  45,150  43,400  43,550  515,501 
03/17/2025 44,250  45,925  44,250  45,450  398,760 
03/14/2025 42,925  44,375  42,650  44,300  421,901 
03/13/2025 41,500  42,575  40,850  41,675  450,809 
03/12/2025 39,700  41,850  39,625  41,775  442,637 
03/11/2025 39,125  39,925  38,500  39,150  503,003 
03/10/2025 39,825  39,825  37,850  38,675  737,121 
03/07/2025 42,500  42,500  39,500  40,850  747,373 
03/06/2025 42,975  43,200  41,500  41,725  478,690 
03/05/2025 41,750  42,800  41,125  42,600  448,369 
02/28/2025 42,150  43,400  41,325  42,150  705,997 
02/27/2025 43,225  43,800  42,175  42,375  423,754 
02/26/2025 43,225  44,000  42,825  43,000  341,934 
02/25/2025 44,075  44,900  42,350  43,150  625,325 
02/24/2025 46,200  46,375  44,075  44,650  428,086 
02/21/2025 47,500  48,200  45,125  45,300  654,759 
02/20/2025 45,450  46,950  44,975  46,900  450,043 
02/19/2025 45,500  46,375  44,725  45,450  471,219 
02/18/2025 43,050  46,150  43,050  45,150  596,396 
02/17/2025 43,675  44,850  42,800  43,000  506,541 
02/14/2025 44,700  45,250  44,325  45,050  336,688 
02/13/2025 44,000  44,700  43,200  44,425  381,453 
02/12/2025 42,975  44,150  41,375  43,225  664,110 
02/11/2025 45,100  45,525  42,750  43,000  790,928 
02/10/2025 45,025  46,500  44,825  44,975  436,123 
02/07/2025 46,725  47,200  44,950  45,425  457,971 
02/06/2025 46,800  47,250  46,600  46,675  266,593 
02/05/2025 47,300  47,475  46,500  46,600  285,027 
02/04/2025 46,500  47,400  46,400  47,075  269,754 
02/03/2025 46,500  46,700  45,125  46,200  398,786 
01/31/2025 48,025  48,675  46,850  47,175  255,479 
01/30/2025 47,950  48,500  47,425  47,775  404,585 
01/29/2025 46,250  47,675  45,550  47,450  386,781 
01/28/2025 46,375  47,400  44,750  45,650  561,599 
01/27/2025 47,800  47,800  45,625  45,975  1,136,140 
01/24/2025 50,050  50,150  46,200  48,100  958,157 
01/23/2025 51,700  51,700  50,000  50,050  313,126 
01/22/2025 51,550  52,300  51,100  51,800  333,968 
01/21/2025 51,200  51,700  50,200  51,550  483,202 
01/20/2025 50,850  51,600  50,550  50,950  217,845 
01/17/2025 52,300  52,650  49,950  50,500  700,958 
01/16/2025 53,500  54,100  51,850  52,150  439,930 
01/15/2025 54,950  54,950  52,550  53,500  504,490 
01/14/2025 53,450  54,900  53,450  53,950  411,741 
01/13/2025 55,600  55,600  53,250  53,450  499,334 
01/10/2025 56,050  56,900  54,100  54,900  700,137 
01/09/2025 55,000  55,150  54,500  55,100  264,933 
01/08/2025 55,950  55,950  51,350  54,300  843,027 
01/07/2025 54,050  56,300  53,200  55,350  672,238 
01/06/2025 53,100  54,000  52,800  53,850  486,000 
01/03/2025 53,000  53,650  51,150  52,500  638,886 
01/02/2025 50,950  52,850  50,500  52,400  546,670 
12/30/2024 50,500  50,950  49,900  50,300  227,584 
12/27/2024 51,500  51,500  49,900  50,450  316,212 
12/26/2024 50,400  51,650  50,100  50,950  347,971 
12/24/2024 50,500  50,500  49,675  50,400  89,018 
12/23/2024 50,000  50,300  48,450  49,825  354,272 

About YPF SA Stock history

YPF SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YPF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YPF SA D will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YPF SA stock prices may prove useful in developing a viable investing in YPF SA
YPF Sociedad Annima, an energy company, operates in the oil and gas upstream and downstream activities in Argentina. The company was founded in 1977 and is headquartered in Buenos Aires, Argentina. YPF SA is traded on Buenos-Aires Stock Exchange in Argentina.

YPF SA Stock Technical Analysis

YPF SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of YPF SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YPF SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

YPF SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YPF SA's price direction in advance. Along with the technical and fundamental analysis of YPF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YPF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for YPF Stock analysis

When running YPF SA's price analysis, check to measure YPF SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YPF SA is operating at the current time. Most of YPF SA's value examination focuses on studying past and present price action to predict the probability of YPF SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YPF SA's price. Additionally, you may evaluate how the addition of YPF SA to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Bonds Directory
Find actively traded corporate debentures issued by US companies
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm