Yowie (Australia) Price History

YOW Stock   0.02  0  18.18%   
Below is the normalized historical share price chart for Yowie Group extending back to September 14, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yowie stands at 0.02, as last reported on the 18th of January 2025, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
200 Day MA
0.0262
50 Day MA
0.0244
Beta
0.521
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Yowie Stock, it is important to understand the factors that can impact its price. Yowie Group shows Sharpe Ratio of -0.0986, which attests that the company had a -0.0986% return per unit of risk over the last 3 months. Yowie Group exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yowie's Standard Deviation of 4.21, mean deviation of 1.48, and Market Risk Adjusted Performance of (1.47) to validate the risk estimate we provide.
  
At this time, Yowie's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 92.8 M in 2025, whereas Capital Stock is likely to drop slightly above 39.8 M in 2025. . Yowie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0986

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYOW

Estimated Market Risk

 4.34
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yowie is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yowie by adding Yowie to a well-diversified portfolio.
Price Book
0.3775
Enterprise Value Ebitda
20.0195
Price Sales
0.2811
Shares Float
167.3 M
Wall Street Target Price
0.38

Yowie Stock Price History Chart

There are several ways to analyze Yowie Stock price data. The simplest method is using a basic Yowie candlestick price chart, which shows Yowie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20240.025
Lowest PriceJanuary 17, 20250.018

Yowie January 18, 2025 Stock Price Synopsis

Various analyses of Yowie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yowie Stock. It can be used to describe the percentage change in the price of Yowie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yowie Stock.
Yowie Price Daily Balance Of Power(1.00)
Yowie Price Rate Of Daily Change 0.82 

Yowie January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yowie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yowie intraday prices and daily technical indicators to check the level of noise trading in Yowie Stock and then apply it to test your longer-term investment strategies against Yowie.

Yowie Stock Price History Data

The price series of Yowie for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.01 with a coefficient of variation of 5.4. The daily prices for the period are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.03. The company experienced 1:150 stock split on 31st of October 2012. Yowie Group paid out dividends to its shareholders on 2020-06-29.
OpenHighLowCloseVolume
01/18/2025
 0.02  0.02  0.02  0.02 
01/17/2025 0.02  0.02  0.02  0.02  15,000 
01/16/2025 0.02  0.02  0.02  0.02  31,394 
01/15/2025 0.02  0.02  0.02  0.02  6,000 
01/14/2025 0.02  0.02  0.02  0.02  5,800 
01/13/2025 0.02  0.02  0.02  0.02  8,503 
01/10/2025 0.02  0.02  0.02  0.02  1,350 
01/09/2025 0.03  0.03  0.03  0.03  1.00 
01/08/2025 0.02  0.03  0.02  0.03  135,980 
01/07/2025 0.02  0.02  0.02  0.02  1.00 
01/06/2025 0.02  0.02  0.02  0.02  99.00 
01/03/2025 0.03  0.03  0.03  0.03  1.00 
01/02/2025 0.03  0.03  0.03  0.03  1.00 
12/31/2024 0.03  0.03  0.03  0.03  1.00 
12/30/2024 0.03  0.03  0.03  0.03  1.00 
12/27/2024 0.03  0.03  0.03  0.03  1.00 
12/24/2024 0.03  0.03  0.03  0.03  1.00 
12/23/2024 0.03  0.03  0.03  0.03  1.00 
12/20/2024 0.03  0.03  0.03  0.03  87.00 
12/19/2024 0.03  0.03  0.03  0.03  1.00 
12/18/2024 0.03  0.03  0.03  0.03  1.00 
12/17/2024 0.03  0.03  0.03  0.03  1.00 
12/16/2024 0.03  0.03  0.03  0.03  1.00 
12/13/2024 0.03  0.03  0.03  0.03  566.00 
12/12/2024 0.03  0.03  0.03  0.03  1.00 
12/11/2024 0.03  0.03  0.03  0.03  1.00 
12/10/2024 0.03  0.03  0.03  0.03  1.00 
12/09/2024 0.03  0.03  0.03  0.03  1.00 
12/06/2024 0.03  0.03  0.03  0.03  1.00 
12/05/2024 0.03  0.03  0.03  0.03  1.00 
12/04/2024 0.03  0.03  0.03  0.03  1.00 
12/03/2024 0.03  0.03  0.03  0.03  1.00 
12/02/2024 0.03  0.03  0.03  0.03  1.00 
11/29/2024 0.03  0.03  0.03  0.03  1.00 
11/28/2024 0.03  0.03  0.03  0.03  1.00 
11/27/2024 0.03  0.03  0.03  0.03  1.00 
11/26/2024 0.03  0.03  0.03  0.03  1.00 
11/25/2024 0.03  0.03  0.03  0.03  1.00 
11/22/2024 0.03  0.03  0.03  0.03  1.00 
11/21/2024 0.03  0.03  0.03  0.03  1.00 
11/20/2024 0.03  0.03  0.03  0.03  1.00 
11/19/2024 0.03  0.03  0.03  0.03  1.00 
11/18/2024 0.03  0.03  0.03  0.03  1.00 
11/15/2024 0.03  0.03  0.03  0.03  1.00 
11/14/2024 0.03  0.03  0.03  0.03  1.00 
11/13/2024 0.03  0.03  0.03  0.03  1.00 
11/12/2024 0.03  0.03  0.03  0.03  1.00 
11/11/2024 0.03  0.03  0.03  0.03  1.00 
11/08/2024 0.03  0.03  0.03  0.03  1.00 
11/07/2024 0.03  0.03  0.03  0.03  1.00 
11/06/2024 0.03  0.03  0.03  0.03  1.00 
11/05/2024 0.03  0.03  0.03  0.03  1.00 
11/04/2024 0.03  0.03  0.03  0.03  1.00 
11/01/2024 0.03  0.03  0.03  0.03  1.00 
10/31/2024 0.03  0.03  0.03  0.03  1.00 
10/30/2024 0.03  0.03  0.03  0.03  1.00 
10/29/2024 0.03  0.03  0.03  0.03  1.00 
10/28/2024 0.03  0.03  0.03  0.03  1.00 
10/25/2024 0.03  0.03  0.03  0.03  1.00 
10/24/2024 0.03  0.03  0.03  0.03  1.00 
10/23/2024 0.03  0.03  0.03  0.03  1.00 

About Yowie Stock history

Yowie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yowie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yowie Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yowie stock prices may prove useful in developing a viable investing in Yowie
Last ReportedProjected for Next Year
Common Stock Shares Outstanding253 M265.7 M
Net Loss-92.7 K-97.3 K

Yowie Quarterly Net Working Capital

9.05 Million

Yowie Stock Technical Analysis

Yowie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yowie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yowie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Yowie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yowie's price direction in advance. Along with the technical and fundamental analysis of Yowie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yowie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Yowie Stock Analysis

When running Yowie's price analysis, check to measure Yowie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yowie is operating at the current time. Most of Yowie's value examination focuses on studying past and present price action to predict the probability of Yowie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yowie's price. Additionally, you may evaluate how the addition of Yowie to your portfolios can decrease your overall portfolio volatility.