York Harbour Metals Stock Price History
YORKF Stock | USD 0.03 0.01 26.51% |
If you're considering investing in York OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of York Harbour stands at 0.03, as last reported on the 1st of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. At this point, York Harbour is out of control. York Harbour Metals shows Sharpe Ratio of 0.0123, which attests that the company had a 0.0123 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for York Harbour Metals, which you can use to evaluate the volatility of the company. Please check out York Harbour's Market Risk Adjusted Performance of (0.02), downside deviation of 23.39, and Mean Deviation of 8.33 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
York OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
York |
Sharpe Ratio = 0.0123
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | YORKF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
15.21 actual daily | 96 96% of assets are less volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average York Harbour is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of York Harbour by adding York Harbour to a well-diversified portfolio.
York Harbour OTC Stock Price History Chart
There are several ways to analyze York Stock price data. The simplest method is using a basic York candlestick price chart, which shows York Harbour price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 0.0562 |
Lowest Price | December 9, 2024 | 0.0288 |
York Harbour March 1, 2025 OTC Stock Price Synopsis
Various analyses of York Harbour's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell York OTC Stock. It can be used to describe the percentage change in the price of York Harbour from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of York OTC Stock.York Harbour Price Rate Of Daily Change | 0.73 | |
York Harbour Price Action Indicator | (0.01) |
York Harbour March 1, 2025 OTC Stock Price Analysis
York OTC Stock Price History Data
The price series of York Harbour for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.03 with a coefficient of variation of 18.93. The daily prices for the period are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.03. The company paid out dividends to its shareholders on 2019-04-03.Open | High | Low | Close | Volume | ||
03/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | ||
02/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/26/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 370.00 | |
02/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/24/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 100,270 | |
02/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/20/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 10,130 | |
02/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 101.00 | |
02/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
02/13/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 4,686 | |
02/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
02/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 250.00 | |
02/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 9,000 | |
02/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
02/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 350.00 | |
01/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
01/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,500 | |
01/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
01/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 21,000 | |
01/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 | |
01/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 185.00 | |
01/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,590 | |
01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 429.00 | |
01/02/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 2,567 | |
12/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 25,040 | |
12/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 211.00 | |
12/26/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 6,900 | |
12/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 900.00 | |
12/23/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2,000 | |
12/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,141 | |
12/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 930.00 | |
12/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,800 | |
12/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
12/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
12/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 17,000 | |
12/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,084 | |
12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 28,900 | |
12/06/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 17,339 | |
12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 570.00 | |
12/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,750 | |
12/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
12/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 |
About York Harbour OTC Stock history
York Harbour investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for York is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in York Harbour Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing York Harbour stock prices may prove useful in developing a viable investing in York Harbour
York Harbour Metals Inc., a mineral exploration and development company, acquires and explores for mineral properties in the United States and Canada. The company was formerly known as Phoenix Gold Resources Corp. and changed its name to York Harbour Metals Inc. in February 2022. York Harbour is traded on OTC Exchange in the United States.
York Harbour OTC Stock Technical Analysis
York Harbour technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
York Harbour Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for York Harbour's price direction in advance. Along with the technical and fundamental analysis of York OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of York to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0187 | |||
Jensen Alpha | 0.0613 | |||
Total Risk Alpha | 0.6591 | |||
Sortino Ratio | 0.0087 | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for York OTC Stock analysis
When running York Harbour's price analysis, check to measure York Harbour's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy York Harbour is operating at the current time. Most of York Harbour's value examination focuses on studying past and present price action to predict the probability of York Harbour's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move York Harbour's price. Additionally, you may evaluate how the addition of York Harbour to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |