York Harbour Metals Stock Price History

YORKF Stock  USD 0.03  0.01  26.51%   
If you're considering investing in York OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of York Harbour stands at 0.03, as last reported on the 1st of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. At this point, York Harbour is out of control. York Harbour Metals shows Sharpe Ratio of 0.0123, which attests that the company had a 0.0123 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for York Harbour Metals, which you can use to evaluate the volatility of the company. Please check out York Harbour's Market Risk Adjusted Performance of (0.02), downside deviation of 23.39, and Mean Deviation of 8.33 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
York OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0123

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsYORKF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.21
  actual daily
96
96% of assets are less volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average York Harbour is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of York Harbour by adding York Harbour to a well-diversified portfolio.

York Harbour OTC Stock Price History Chart

There are several ways to analyze York Stock price data. The simplest method is using a basic York candlestick price chart, which shows York Harbour price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20240.0562
Lowest PriceDecember 9, 20240.0288

York Harbour March 1, 2025 OTC Stock Price Synopsis

Various analyses of York Harbour's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell York OTC Stock. It can be used to describe the percentage change in the price of York Harbour from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of York OTC Stock.
York Harbour Price Rate Of Daily Change 0.73 
York Harbour Price Action Indicator(0.01)

York Harbour March 1, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in York Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use York Harbour intraday prices and daily technical indicators to check the level of noise trading in York Stock and then apply it to test your longer-term investment strategies against York.

York OTC Stock Price History Data

The price series of York Harbour for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.03 with a coefficient of variation of 18.93. The daily prices for the period are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.03. The company paid out dividends to its shareholders on 2019-04-03.
OpenHighLowCloseVolume
03/01/2025
 0.03  0.03  0.03  0.03 
02/27/2025 0.03  0.03  0.03  0.03  1.00 
02/26/2025 0.04  0.04  0.03  0.03  370.00 
02/25/2025 0.04  0.04  0.04  0.04  1.00 
02/24/2025 0.05  0.05  0.04  0.04  100,270 
02/21/2025 0.04  0.04  0.04  0.04  1.00 
02/20/2025 0.03  0.04  0.03  0.04  10,130 
02/19/2025 0.03  0.03  0.03  0.03  101.00 
02/18/2025 0.03  0.03  0.03  0.03  1.00 
02/14/2025 0.03  0.03  0.03  0.03  5,000 
02/13/2025 0.04  0.04  0.03  0.03  4,686 
02/12/2025 0.03  0.03  0.03  0.03  1,000.00 
02/11/2025 0.04  0.04  0.04  0.04  1.00 
02/10/2025 0.04  0.04  0.04  0.04  1.00 
02/07/2025 0.04  0.04  0.04  0.04  250.00 
02/06/2025 0.04  0.04  0.04  0.04  9,000 
02/05/2025 0.04  0.04  0.04  0.04  1.00 
02/04/2025 0.04  0.04  0.04  0.04  1,000.00 
02/03/2025 0.03  0.03  0.03  0.03  1.00 
01/31/2025 0.03  0.03  0.03  0.03  1.00 
01/30/2025 0.03  0.03  0.03  0.03  350.00 
01/29/2025 0.04  0.04  0.04  0.04  100.00 
01/28/2025 0.04  0.04  0.04  0.04  1,500 
01/27/2025 0.03  0.03  0.03  0.03  1.00 
01/24/2025 0.03  0.03  0.03  0.03  1.00 
01/23/2025 0.03  0.03  0.03  0.03  1.00 
01/22/2025 0.03  0.03  0.03  0.03  1.00 
01/21/2025 0.03  0.03  0.03  0.03  500.00 
01/17/2025 0.03  0.03  0.03  0.03  3,000 
01/16/2025 0.03  0.03  0.03  0.03  21,000 
01/15/2025 0.04  0.04  0.04  0.04  1.00 
01/14/2025 0.04  0.04  0.04  0.04  500.00 
01/13/2025 0.04  0.04  0.04  0.04  185.00 
01/10/2025 0.03  0.03  0.03  0.03  1.00 
01/09/2025 0.03  0.03  0.03  0.03  100.00 
01/08/2025 0.03  0.03  0.03  0.03  2,590 
01/07/2025 0.03  0.03  0.03  0.03  1.00 
01/06/2025 0.03  0.03  0.03  0.03  1.00 
01/03/2025 0.03  0.03  0.03  0.03  429.00 
01/02/2025 0.03  0.04  0.03  0.04  2,567 
12/31/2024 0.04  0.04  0.04  0.04  25,040 
12/30/2024 0.04  0.04  0.04  0.04  1.00 
12/27/2024 0.04  0.04  0.04  0.04  211.00 
12/26/2024 0.04  0.04  0.03  0.04  6,900 
12/24/2024 0.04  0.04  0.04  0.04  900.00 
12/23/2024 0.04  0.04  0.03  0.03  2,000 
12/20/2024 0.04  0.04  0.04  0.04  1.00 
12/19/2024 0.04  0.04  0.04  0.04  3,141 
12/18/2024 0.04  0.04  0.04  0.04  930.00 
12/17/2024 0.04  0.04  0.04  0.04  4,800 
12/16/2024 0.03  0.03  0.03  0.03  1.00 
12/13/2024 0.03  0.03  0.03  0.03  20,000 
12/12/2024 0.03  0.03  0.03  0.03  2,000 
12/11/2024 0.04  0.04  0.04  0.04  17,000 
12/10/2024 0.03  0.03  0.03  0.03  3,084 
12/09/2024 0.03  0.03  0.03  0.03  28,900 
12/06/2024 0.03  0.04  0.03  0.03  17,339 
12/05/2024 0.03  0.03  0.03  0.03  570.00 
12/04/2024 0.06  0.06  0.06  0.06  2,750 
12/03/2024 0.06  0.06  0.06  0.06  100.00 
12/02/2024 0.06  0.06  0.06  0.06  5,000 

About York Harbour OTC Stock history

York Harbour investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for York is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in York Harbour Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing York Harbour stock prices may prove useful in developing a viable investing in York Harbour
York Harbour Metals Inc., a mineral exploration and development company, acquires and explores for mineral properties in the United States and Canada. The company was formerly known as Phoenix Gold Resources Corp. and changed its name to York Harbour Metals Inc. in February 2022. York Harbour is traded on OTC Exchange in the United States.

York Harbour OTC Stock Technical Analysis

York Harbour technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of York Harbour technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of York Harbour trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

York Harbour Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for York Harbour's price direction in advance. Along with the technical and fundamental analysis of York OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of York to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for York OTC Stock analysis

When running York Harbour's price analysis, check to measure York Harbour's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy York Harbour is operating at the current time. Most of York Harbour's value examination focuses on studying past and present price action to predict the probability of York Harbour's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move York Harbour's price. Additionally, you may evaluate how the addition of York Harbour to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios