Yong Concrete (Thailand) Price History

YONG Stock   1.02  0.01  0.97%   
If you're considering investing in Yong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yong Concrete stands at 1.02, as last reported on the 21st of January, with the highest price reaching 1.03 and the lowest price hitting 1.01 during the day. Yong Concrete PCL shows Sharpe Ratio of -0.35, which attests that the company had a -0.35 % return per unit of risk over the last 3 months. Yong Concrete PCL exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yong Concrete's Standard Deviation of 1.81, market risk adjusted performance of (5.05), and Mean Deviation of 1.26 to validate the risk estimate we provide.
  
Yong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3464

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYONG

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.63
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.35
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yong Concrete is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yong Concrete by adding Yong Concrete to a well-diversified portfolio.

Yong Concrete Stock Price History Chart

There are several ways to analyze Yong Stock price data. The simplest method is using a basic Yong candlestick price chart, which shows Yong Concrete price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20241.54
Lowest PriceJanuary 14, 20251.02

Yong Concrete January 21, 2025 Stock Price Synopsis

Various analyses of Yong Concrete's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yong Stock. It can be used to describe the percentage change in the price of Yong Concrete from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yong Stock.
Yong Concrete Price Action Indicator(0.01)
Yong Concrete Price Daily Balance Of Power(0.50)
Yong Concrete Price Rate Of Daily Change 0.99 

Yong Concrete January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yong Concrete intraday prices and daily technical indicators to check the level of noise trading in Yong Stock and then apply it to test your longer-term investment strategies against Yong.

Yong Stock Price History Data

The price series of Yong Concrete for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.57 with a coefficient of variation of 13.7. The daily prices for the period are distributed with arithmetic mean of 1.24. The median price for the last 90 days is 1.22.
OpenHighLowCloseVolume
01/21/2025
 1.01  1.03  1.01  1.02 
01/17/2025 1.01  1.03  1.01  1.02  170,100 
01/16/2025 1.04  1.07  1.02  1.03  79,400 
01/15/2025 1.03  1.03  1.02  1.02  46,800 
01/14/2025 1.04  1.04  1.01  1.02  231,500 
01/13/2025 1.04  1.05  1.01  1.04  59,100 
01/10/2025 1.03  1.06  1.03  1.04  11,800 
01/09/2025 1.08  1.08  1.01  1.04  283,400 
01/08/2025 1.07  1.09  1.06  1.06  77,400 
01/07/2025 1.07  1.07  1.05  1.05  102,600 
01/06/2025 1.07  1.07  1.05  1.06  132,000 
01/03/2025 1.06  1.07  1.05  1.06  101,000 
01/02/2025 1.06  1.07  1.05  1.06  123,700 
12/30/2024 1.07  1.07  1.06  1.06  154,100 
12/27/2024 1.09  1.10  1.07  1.07  242,300 
12/26/2024 1.09  1.09  1.07  1.09  20,700 
12/25/2024 1.09  1.09  1.07  1.08  114,300 
12/24/2024 1.08  1.08  1.05  1.06  333,000 
12/23/2024 1.10  1.10  1.05  1.08  540,600 
12/20/2024 1.10  1.11  1.08  1.10  289,100 
12/19/2024 1.11  1.12  1.09  1.10  402,100 
12/18/2024 1.11  1.17  1.10  1.12  354,300 
12/17/2024 1.15  1.15  1.12  1.12  153,800 
12/16/2024 1.15  1.16  1.13  1.15  84,500 
12/13/2024 1.17  1.17  1.14  1.14  335,900 
12/12/2024 1.15  1.18  1.15  1.15  125,500 
12/11/2024 1.17  1.18  1.15  1.15  296,600 
12/09/2024 1.18  1.18  1.17  1.17  309,000 
12/06/2024 1.20  1.20  1.18  1.18  349,400 
12/04/2024 1.23  1.23  1.20  1.20  115,500 
12/03/2024 1.22  1.24  1.21  1.21  133,300 
12/02/2024 1.22  1.25  1.21  1.21  86,900 
11/29/2024 1.22  1.25  1.22  1.22  44,000 
11/28/2024 1.21  1.22  1.19  1.22  47,000 
11/27/2024 1.23  1.23  1.18  1.21  272,800 
11/26/2024 1.23  1.23  1.21  1.23  44,600 
11/25/2024 1.23  1.24  1.22  1.22  104,900 
11/22/2024 1.24  1.24  1.23  1.23  197,800 
11/21/2024 1.24  1.24  1.22  1.22  63,400 
11/20/2024 1.25  1.25  1.22  1.24  45,000 
11/19/2024 1.21  1.25  1.21  1.24  173,500 
11/18/2024 1.25  1.25  1.22  1.24  205,900 
11/15/2024 1.28  1.30  1.23  1.25  227,700 
11/14/2024 1.26  1.30  1.25  1.28  364,400 
11/13/2024 1.21  1.41  1.21  1.26  1,161,400 
11/12/2024 1.24  1.24  1.18  1.19  492,900 
11/11/2024 1.33  1.33  1.23  1.24  986,100 
11/08/2024 1.40  1.40  1.35  1.35  136,600 
11/07/2024 1.35  1.38  1.34  1.37  413,500 
11/06/2024 1.37  1.37  1.34  1.34  148,000 
11/05/2024 1.36  1.40  1.36  1.37  100,900 
11/04/2024 1.38  1.38  1.36  1.37  276,300 
11/01/2024 1.39  1.39  1.36  1.37  236,300 
10/31/2024 1.40  1.40  1.39  1.39  104,600 
10/30/2024 1.40  1.42  1.39  1.39  204,300 
10/29/2024 1.40  1.42  1.39  1.40  184,700 
10/28/2024 1.48  1.48  1.40  1.42  356,100 
10/25/2024 1.50  1.50  1.48  1.49  157,300 
10/24/2024 1.54  1.54  1.50  1.50  137,200 
10/22/2024 1.55  1.55  1.51  1.54  65,800 
10/21/2024 1.50  1.55  1.50  1.53  12,700 

About Yong Concrete Stock history

Yong Concrete investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yong Concrete PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yong Concrete stock prices may prove useful in developing a viable investing in Yong Concrete

Yong Concrete Stock Technical Analysis

Yong Concrete technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yong Concrete technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yong Concrete trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Yong Concrete Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yong Concrete's price direction in advance. Along with the technical and fundamental analysis of Yong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Yong Stock

Yong Concrete financial ratios help investors to determine whether Yong Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Yong with respect to the benefits of owning Yong Concrete security.