Yokogawa Electric Price History

YOKEFDelisted Stock  USD 17.76  0.00  0.00%   
If you're considering investing in Yokogawa Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Yokogawa Electric stands at 17.76, as last reported on the 2nd of December, with the highest price reaching 17.76 and the lowest price hitting 17.76 during the day. We have found sixteen technical indicators for Yokogawa Electric, which you can use to evaluate the volatility of the company. Please check out Yokogawa Electric's Mean Deviation of 0.2279, market risk adjusted performance of (1.35), and Standard Deviation of 0.94 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Yokogawa Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
YOKEF
Based on monthly moving average Yokogawa Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yokogawa Electric by adding Yokogawa Electric to a well-diversified portfolio.

Yokogawa Electric Pink Sheet Price History Chart

There are several ways to analyze Yokogawa Stock price data. The simplest method is using a basic Yokogawa candlestick price chart, which shows Yokogawa Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Yokogawa Pink Sheet Price History Data

The price series of Yokogawa Electric for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.26 with a coefficient of variation of 2.97. The daily prices for the period are distributed with arithmetic mean of 17.49. The median price for the last 90 days is 17.76. The company paid out dividends to its shareholders on 2023-03-30.
OpenHighLowCloseVolume
12/02/2024
 17.76  17.76  17.76  17.76 
07/24/2023 17.76  17.76  17.76  17.76  1.00 
07/21/2023 17.76  17.76  17.76  17.76  1.00 
07/20/2023 17.76  17.76  17.76  17.76  1.00 
07/19/2023 17.76  17.76  17.76  17.76  1.00 
07/18/2023 17.76  17.76  17.76  17.76  1.00 
07/17/2023 17.76  17.76  17.76  17.76  1.00 
07/14/2023 17.76  17.76  17.76  17.76  1.00 
07/13/2023 17.76  17.76  17.76  17.76  1.00 
07/12/2023 17.76  17.76  17.76  17.76  1.00 
07/11/2023 17.76  17.76  17.76  17.76  1.00 
07/10/2023 17.76  17.76  17.76  17.76  1.00 
07/07/2023 17.76  17.76  17.76  17.76  1.00 
07/06/2023 17.76  17.76  17.76  17.76  1.00 
07/05/2023 17.76  17.76  17.76  17.76  1.00 
07/03/2023 17.76  17.76  17.76  17.76  1.00 
06/30/2023 17.76  17.76  17.76  17.76  1.00 
06/29/2023 17.76  17.76  17.76  17.76  1.00 
06/28/2023 17.76  17.76  17.76  17.76  1.00 
06/27/2023 17.76  17.76  17.76  17.76  1.00 
06/26/2023 17.76  17.76  17.76  17.76  1.00 
06/23/2023 17.76  17.76  17.76  17.76  1.00 
06/22/2023 17.76  17.76  17.76  17.76  1.00 
06/21/2023 17.76  17.76  17.76  17.76  1.00 
06/20/2023 17.76  17.76  17.76  17.76  1.00 
06/16/2023 17.76  17.76  17.76  17.76  1.00 
06/15/2023 17.76  17.76  17.76  17.76  1.00 
06/14/2023 17.76  17.76  17.76  17.76  1.00 
06/13/2023 17.76  17.76  17.76  17.76  1.00 
06/12/2023 17.76  17.76  17.76  17.76  1.00 
06/09/2023 17.76  17.76  17.76  17.76  1.00 
06/08/2023 17.76  17.76  17.76  17.76  1.00 
06/07/2023 17.76  17.76  17.76  17.76  1.00 
06/06/2023 17.76  17.76  17.76  17.76  1.00 
06/05/2023 17.76  17.76  17.76  17.76  1.00 
06/02/2023 17.76  17.76  17.76  17.76  1.00 
06/01/2023 17.76  17.76  17.76  17.76  1.00 
05/31/2023 17.76  17.76  17.76  17.76  1.00 
05/30/2023 17.76  17.76  17.76  17.76  1.00 
05/26/2023 17.76  17.76  17.76  17.76  1.00 
05/25/2023 17.76  17.76  17.76  17.76  1.00 
05/24/2023 17.76  17.76  17.76  17.76  1.00 
05/23/2023 17.76  17.76  17.76  17.76  1.00 
05/22/2023 17.76  17.76  17.76  17.76  1.00 
05/19/2023 17.76  17.76  17.76  17.76  1.00 
05/18/2023 17.76  17.76  17.76  17.76  1.00 
05/17/2023 17.76  17.76  17.76  17.76  1.00 
05/16/2023 17.76  17.76  17.76  17.76  1.00 
05/15/2023 17.76  17.76  17.76  17.76  1.00 
05/12/2023 17.76  17.76  17.76  17.76  1.00 
05/11/2023 17.76  17.76  17.76  17.76  1.00 
05/10/2023 17.76  17.76  17.76  17.76  1.00 
05/09/2023 17.25  17.76  17.25  17.76  200.00 
05/08/2023 16.50  16.50  16.50  16.50  1.00 
05/05/2023 16.50  16.50  16.50  16.50  1.00 
05/04/2023 16.50  16.50  16.50  16.50  1.00 
05/03/2023 16.50  16.50  16.50  16.50  1.00 
05/02/2023 16.50  16.50  16.50  16.50  1.00 
05/01/2023 16.50  16.50  16.50  16.50  1.00 
04/28/2023 16.50  16.50  16.50  16.50  1.00 
04/27/2023 16.50  16.50  16.50  16.50  1.00 

About Yokogawa Electric Pink Sheet history

Yokogawa Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yokogawa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yokogawa Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yokogawa Electric stock prices may prove useful in developing a viable investing in Yokogawa Electric
Yokogawa Electric Corporation provides industrial automation, and test and measurement solutions in Japan, Southeast Asia, Far East, China, India, Russia, Europe, North America, the Middle East, Africa, and Middle and South America. Yokogawa Electric Corporation was founded in 1915 and is headquartered in Musashino, Japan. Yokogawa Electric operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 17258 people.

Yokogawa Electric Pink Sheet Technical Analysis

Yokogawa Electric technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Yokogawa Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yokogawa Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Yokogawa Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yokogawa Electric's price direction in advance. Along with the technical and fundamental analysis of Yokogawa Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yokogawa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in Yokogawa Pink Sheet

If you are still planning to invest in Yokogawa Electric check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Yokogawa Electric's history and understand the potential risks before investing.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency