Ynvisible Interactive Stock Price History

YNVYF Stock  USD 0.1  0  3.50%   
If you're considering investing in Ynvisible OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ynvisible Interactive stands at 0.1, as last reported on the 18th of January 2025, with the highest price reaching 0.1 and the lowest price hitting 0.1 during the day. At this point, Ynvisible Interactive is out of control. Ynvisible Interactive shows Sharpe Ratio of 0.0102, which attests that the company had a 0.0102% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ynvisible Interactive, which you can use to evaluate the volatility of the company. Please check out Ynvisible Interactive's Market Risk Adjusted Performance of (0.28), downside deviation of 12.93, and Mean Deviation of 3.86 to validate if the risk estimate we provide is consistent with the expected return of 0.0769%.
  
Ynvisible OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskYNVYF
Negative Returns

Estimated Market Risk

 7.56
  actual daily
67
67% of assets are less volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ynvisible Interactive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ynvisible Interactive by adding Ynvisible Interactive to a well-diversified portfolio.

Ynvisible Interactive OTC Stock Price History Chart

There are several ways to analyze Ynvisible Stock price data. The simplest method is using a basic Ynvisible candlestick price chart, which shows Ynvisible Interactive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20240.14
Lowest PriceDecember 4, 20240.075

Ynvisible Interactive January 18, 2025 OTC Stock Price Synopsis

Various analyses of Ynvisible Interactive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ynvisible OTC Stock. It can be used to describe the percentage change in the price of Ynvisible Interactive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ynvisible OTC Stock.
Ynvisible Interactive Price Rate Of Daily Change 0.97 

Ynvisible Interactive January 18, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ynvisible Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ynvisible Interactive intraday prices and daily technical indicators to check the level of noise trading in Ynvisible Stock and then apply it to test your longer-term investment strategies against Ynvisible.

Ynvisible OTC Stock Price History Data

The price series of Ynvisible Interactive for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.07 with a coefficient of variation of 14.47. The daily prices for the period are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company experienced 1:2 stock split on 4th of December 2017. Ynvisible Interactive paid out dividends to its shareholders on 2017-12-04.
OpenHighLowCloseVolume
01/18/2025
 0.1  0.1  0.1  0.1 
01/16/2025 0.1  0.1  0.1  0.1  1.00 
01/15/2025 0.1  0.1  0.1  0.1  1,500 
01/14/2025 0.1  0.10  0.1  0.10  14,000 
01/13/2025 0.10  0.10  0.10  0.10  10,001 
01/10/2025 0.1  0.1  0.1  0.1  1.00 
01/09/2025 0.09  0.1  0.09  0.1  100.00 
01/08/2025 0.1  0.1  0.1  0.1  1.00 
01/07/2025 0.1  0.1  0.1  0.1  1,000.00 
01/06/2025 0.09  0.09  0.09  0.09  1.00 
01/03/2025 0.09  0.09  0.09  0.09  1.00 
01/02/2025 0.09  0.09  0.09  0.09  1.00 
12/31/2024 0.09  0.09  0.09  0.09  1.00 
12/30/2024 0.09  0.09  0.09  0.09  1.00 
12/27/2024 0.09  0.09  0.09  0.09  3,000 
12/26/2024 0.09  0.09  0.09  0.09  1.00 
12/25/2024 0.09  0.09  0.09  0.09  100.00 
12/24/2024 0.09  0.09  0.09  0.09  1.00 
12/23/2024 0.09  0.09  0.09  0.09  500.00 
12/20/2024 0.08  0.08  0.08  0.08  1.00 
12/19/2024 0.08  0.08  0.08  0.08  1.00 
12/18/2024 0.08  0.08  0.08  0.08  1.00 
12/17/2024 0.08  0.08  0.08  0.08  1.00 
12/16/2024 0.08  0.08  0.08  0.08  1.00 
12/13/2024 0.08  0.08  0.08  0.08  1.00 
12/12/2024 0.08  0.08  0.08  0.08  78,249 
12/11/2024 0.09  0.09  0.09  0.09  250.00 
12/10/2024 0.07  0.07  0.07  0.07  1.00 
12/09/2024 0.07  0.07  0.07  0.07  1.00 
12/06/2024 0.07  0.07  0.07  0.07  1.00 
12/05/2024 0.07  0.07  0.07  0.07  1.00 
12/04/2024 0.07  0.07  0.07  0.07  1,500 
12/03/2024 0.10  0.10  0.06  0.09  1,183,500 
12/02/2024 0.11  0.11  0.11  0.11  1.00 
11/29/2024 0.11  0.11  0.11  0.11  1.00 
11/28/2024 0.14  0.14  0.11  0.11  5,000 
11/27/2024 0.11  0.11  0.11  0.11  1.00 
11/26/2024 0.11  0.11  0.11  0.11  1,000.00 
11/25/2024 0.10  0.10  0.10  0.10  300.00 
11/22/2024 0.1  0.1  0.1  0.1  1.00 
11/21/2024 0.1  0.1  0.1  0.1  1.00 
11/20/2024 0.1  0.1  0.1  0.1  10,000 
11/19/2024 0.11  0.11  0.11  0.11  1.00 
11/18/2024 0.11  0.11  0.11  0.11  1.00 
11/15/2024 0.11  0.11  0.11  0.11  1.00 
11/14/2024 0.13  0.13  0.11  0.11  495.00 
11/13/2024 0.14  0.14  0.14  0.14  1.00 
11/12/2024 0.1  0.14  0.1  0.14  10,910 
11/11/2024 0.12  0.12  0.12  0.12  250.00 
11/08/2024 0.11  0.11  0.11  0.11  1.00 
11/07/2024 0.11  0.11  0.11  0.11  2,000 
11/06/2024 0.11  0.12  0.11  0.12  16,500 
11/05/2024 0.15  0.15  0.12  0.12  5,900 
11/04/2024 0.11  0.12  0.11  0.12  12,000 
11/01/2024 0.11  0.11  0.11  0.11  10,000 
10/31/2024 0.09  0.09  0.09  0.09  1,000.00 
10/30/2024 0.10  0.10  0.10  0.10  5,000 
10/29/2024 0.10  0.10  0.10  0.10  15,999 
10/28/2024 0.10  0.10  0.10  0.10  1,000.00 
10/25/2024 0.10  0.10  0.10  0.10  10,000 
10/24/2024 0.09  0.09  0.09  0.09  10,000 

About Ynvisible Interactive OTC Stock history

Ynvisible Interactive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ynvisible is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ynvisible Interactive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ynvisible Interactive stock prices may prove useful in developing a viable investing in Ynvisible Interactive
Ynvisible Interactive Inc. develops and sells electrochromic displays in Europe. Ynvisible Interactive Inc. is headquartered in Vancouver, Canada. Ynvisible Interactive is traded on OTC Exchange in the United States.

Ynvisible Interactive OTC Stock Technical Analysis

Ynvisible Interactive technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Ynvisible Interactive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ynvisible Interactive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Ynvisible Interactive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ynvisible Interactive's price direction in advance. Along with the technical and fundamental analysis of Ynvisible OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ynvisible to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ynvisible OTC Stock analysis

When running Ynvisible Interactive's price analysis, check to measure Ynvisible Interactive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ynvisible Interactive is operating at the current time. Most of Ynvisible Interactive's value examination focuses on studying past and present price action to predict the probability of Ynvisible Interactive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ynvisible Interactive's price. Additionally, you may evaluate how the addition of Ynvisible Interactive to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stocks Directory
Find actively traded stocks across global markets