Ynvisible Interactive Stock Price History
YNV Stock | CAD 0.14 0.02 16.67% |
Below is the normalized historical share price chart for Ynvisible Interactive extending back to August 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ynvisible Interactive stands at 0.14, as last reported on the 24th of December, with the highest price reaching 0.14 and the lowest price hitting 0.12 during the day.
If you're considering investing in Ynvisible Stock, it is important to understand the factors that can impact its price. Ynvisible Interactive appears to be out of control, given 3 months investment horizon. Ynvisible Interactive shows Sharpe Ratio of 0.0358, which attests that the company had a 0.0358% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ynvisible Interactive, which you can use to evaluate the volatility of the company. Please utilize Ynvisible Interactive's Downside Deviation of 9.48, market risk adjusted performance of 0.9346, and Mean Deviation of 5.3 to validate if our risk estimates are consistent with your expectations.
Common Stock is likely to climb to about 21.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 6.7 M in 2024. . Price To Sales Ratio is likely to drop to 8.79 in 2024. Price Earnings Ratio is likely to drop to -2.14 in 2024. Ynvisible Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.112 | 50 Day MA 0.1424 | Beta 1.056 |
Ynvisible |
Sharpe Ratio = 0.0358
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | YNV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.23 actual daily | 64 64% of assets are less volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Ynvisible Interactive is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ynvisible Interactive by adding it to a well-diversified portfolio.
Price Book 3.205 | Enterprise Value Ebitda 0.1424 | Price Sales 14.0696 | Shares Float 118.1 M | Earnings Share (0.04) |
Ynvisible Interactive Stock Price History Chart
There are several ways to analyze Ynvisible Stock price data. The simplest method is using a basic Ynvisible candlestick price chart, which shows Ynvisible Interactive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 0.18 |
Lowest Price | December 19, 2024 | 0.11 |
Ynvisible Interactive December 24, 2024 Stock Price Synopsis
Various analyses of Ynvisible Interactive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ynvisible Stock. It can be used to describe the percentage change in the price of Ynvisible Interactive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ynvisible Stock.Ynvisible Interactive Price Rate Of Daily Change | 1.17 | |
Ynvisible Interactive Price Action Indicator | 0.02 | |
Ynvisible Interactive Price Daily Balance Of Power | 1.00 |
Ynvisible Interactive December 24, 2024 Stock Price Analysis
Ynvisible Stock Price History Data
The price series of Ynvisible Interactive for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.07 with a coefficient of variation of 11.32. The daily prices for the period are distributed with arithmetic mean of 0.15. The median price for the last 90 days is 0.14. The company experienced 1:2 stock split on 4th of December 2017. Ynvisible Interactive paid out dividends to its shareholders on 2017-12-04.Open | High | Low | Close | Volume | ||
12/24/2024 | 0.13 | 0.14 | 0.12 | 0.14 | ||
12/23/2024 | 0.13 | 0.14 | 0.12 | 0.14 | 403,716 | |
12/20/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 | |
12/19/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 20,103 | |
12/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 12,800 | |
12/17/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 13,000 | |
12/16/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 26,972 | |
12/13/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 26,200 | |
12/12/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 14,552 | |
12/11/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 49,023 | |
12/10/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,500 | |
12/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 15,922 | |
12/06/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 12,000 | |
12/05/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 4,000 | |
12/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,600 | |
12/03/2024 | 0.15 | 0.15 | 0.10 | 0.14 | 128,970 | |
12/02/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 665.00 | |
11/29/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 500.00 | |
11/28/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 500.00 | |
11/27/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 26,049 | |
11/26/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 23,400 | |
11/25/2024 | 0.16 | 0.16 | 0.14 | 0.16 | 4,648 | |
11/22/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 10,030 | |
11/21/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 13,501 | |
11/20/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 15,525 | |
11/19/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,500 | |
11/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 49,720 | |
11/15/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 | |
11/14/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 38,000 | |
11/13/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 54,000 | |
11/12/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1,500 | |
11/11/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2,600 | |
11/08/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1,711 | |
11/07/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 8,000 | |
11/06/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 9,526 | |
11/05/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 41,500 | |
11/04/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3,971 | |
11/01/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 40,100 | |
10/31/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 17,500 | |
10/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 11,000 | |
10/28/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 26,705 | |
10/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 112,400 | |
10/24/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 37,000 | |
10/23/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 74,200 | |
10/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 11,023 | |
10/21/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 15,795 | |
10/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 500.00 | |
10/17/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 24,662 | |
10/16/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 8,003 | |
10/15/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 55,397 | |
10/11/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1,029 | |
10/10/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 9,000 | |
10/09/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 2,994 | |
10/08/2024 | 0.16 | 0.18 | 0.16 | 0.18 | 112,310 | |
10/07/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 30,201 | |
10/04/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1,008 | |
10/03/2024 | 0.17 | 0.17 | 0.13 | 0.14 | 166,668 | |
10/02/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 9,493 | |
10/01/2024 | 0.17 | 0.24 | 0.17 | 0.18 | 143,960 | |
09/30/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 51,578 |
About Ynvisible Interactive Stock history
Ynvisible Interactive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ynvisible is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ynvisible Interactive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ynvisible Interactive stock prices may prove useful in developing a viable investing in Ynvisible Interactive
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 143.4 M | 92.4 M | |
Net Loss | -3.4 M | -3.6 M |
Ynvisible Interactive Stock Technical Analysis
Ynvisible Interactive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Ynvisible Interactive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ynvisible Interactive's price direction in advance. Along with the technical and fundamental analysis of Ynvisible Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ynvisible to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0371 | |||
Jensen Alpha | 0.2393 | |||
Total Risk Alpha | 0.0357 | |||
Sortino Ratio | 0.0235 | |||
Treynor Ratio | 0.9246 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ynvisible Stock Analysis
When running Ynvisible Interactive's price analysis, check to measure Ynvisible Interactive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ynvisible Interactive is operating at the current time. Most of Ynvisible Interactive's value examination focuses on studying past and present price action to predict the probability of Ynvisible Interactive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ynvisible Interactive's price. Additionally, you may evaluate how the addition of Ynvisible Interactive to your portfolios can decrease your overall portfolio volatility.