Young Cos (UK) Price History
| YNGN Stock | 522.00 18.00 3.33% |
If you're considering investing in Young Stock, it is important to understand the factors that can impact its price. As of today, the current price of Young Cos stands at 522.00, as last reported on the 30th of March, with the highest price reaching 553.00 and the lowest price hitting 520.00 during the day. Young Cos Brewery shows Sharpe Ratio of -0.17, which attests that the company had a -0.17 % return per unit of risk over the last 3 months. Young Cos Brewery exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Young Cos' Standard Deviation of 1.44, mean deviation of 1.12, and Market Risk Adjusted Performance of (1.09) to validate the risk estimate we provide.
Young Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Young |
Sharpe Ratio = -0.1741
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | YNGN |
Estimated Market Risk
| 1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Young Cos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Young Cos by adding Young Cos to a well-diversified portfolio.
Young Cos Stock Price History Chart
There are several ways to analyze Young Stock price data. The simplest method is using a basic Young candlestick price chart, which shows Young Cos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 628.0 |
| Lowest Price | March 28, 2025 | 522.0 |
Young Cos March 30, 2025 Stock Price Synopsis
Various analyses of Young Cos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Young Stock. It can be used to describe the percentage change in the price of Young Cos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Young Stock.| Young Cos Price Rate Of Daily Change | 0.97 | |
| Young Cos Price Daily Balance Of Power | (0.55) | |
| Young Cos Price Action Indicator | (23.50) |
Young Cos March 30, 2025 Stock Price Analysis
Young Stock Price History Data
The price series of Young Cos for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 108.0 with a coefficient of variation of 3.25. The daily prices for the period are distributed with arithmetic mean of 584.41. The median price for the last 90 days is 584.0. The company experienced 4:1 stock split on 25th of February 2008. Young Cos Brewery paid out dividends to its shareholders on 2024-11-21.| Open | High | Low | Close | Volume | ||
03/30/2025 | 540.00 | 553.00 | 520.00 | 522.00 | ||
| 03/28/2025 | 540.00 | 553.00 | 520.00 | 522.00 | 75,724 | |
| 03/27/2025 | 546.00 | 560.04 | 540.00 | 540.00 | 60,294 | |
| 03/26/2025 | 554.00 | 568.04 | 546.00 | 552.00 | 29,014 | |
| 03/25/2025 | 570.00 | 573.00 | 557.00 | 562.00 | 66,263 | |
| 03/24/2025 | 582.00 | 582.00 | 555.00 | 565.00 | 35,224 | |
| 03/21/2025 | 560.00 | 567.00 | 559.72 | 567.00 | 25,806 | |
| 03/20/2025 | 580.00 | 580.00 | 564.00 | 564.00 | 25,187 | |
| 03/19/2025 | 580.00 | 582.00 | 565.00 | 573.00 | 14,180 | |
| 03/18/2025 | 582.00 | 582.00 | 567.00 | 582.00 | 7,871 | |
| 03/17/2025 | 572.00 | 574.48 | 566.00 | 572.00 | 19,266 | |
| 03/14/2025 | 568.00 | 578.00 | 564.15 | 578.00 | 30,045 | |
| 03/13/2025 | 574.00 | 578.00 | 564.98 | 568.00 | 19,388 | |
| 03/12/2025 | 568.00 | 577.00 | 564.00 | 574.00 | 28,710 | |
| 03/11/2025 | 570.00 | 577.00 | 564.00 | 568.00 | 26,591 | |
| 03/10/2025 | 576.00 | 593.60 | 570.20 | 576.00 | 18,271 | |
| 03/07/2025 | 574.00 | 593.80 | 574.00 | 580.00 | 20,809 | |
| 03/06/2025 | 582.00 | 582.00 | 570.41 | 580.00 | 14,344 | |
| 03/05/2025 | 578.00 | 585.00 | 578.00 | 582.00 | 84,315 | |
| 03/04/2025 | 584.00 | 590.00 | 580.00 | 586.00 | 100,641 | |
| 03/03/2025 | 582.00 | 596.00 | 581.00 | 588.00 | 173,544 | |
| 02/28/2025 | 582.00 | 592.04 | 572.00 | 580.00 | 368,980 | |
| 02/27/2025 | 582.00 | 588.86 | 580.00 | 580.00 | 63,451 | |
| 02/26/2025 | 584.00 | 586.80 | 581.20 | 586.00 | 3,465 | |
| 02/25/2025 | 590.00 | 593.50 | 576.00 | 580.00 | 47,930 | |
| 02/24/2025 | 584.00 | 590.00 | 579.00 | 584.00 | 31,184 | |
| 02/21/2025 | 586.00 | 604.00 | 582.00 | 586.00 | 35,531 | |
| 02/20/2025 | 586.00 | 595.54 | 579.21 | 586.00 | 43,712 | |
| 02/19/2025 | 592.00 | 602.00 | 586.00 | 586.00 | 47,720 | |
| 02/18/2025 | 590.00 | 602.00 | 590.00 | 598.00 | 20,707 | |
| 02/17/2025 | 592.00 | 602.56 | 592.00 | 597.00 | 15,306 | |
| 02/14/2025 | 590.00 | 604.00 | 590.00 | 602.00 | 13,333 | |
| 02/13/2025 | 590.00 | 600.00 | 590.00 | 592.00 | 5,494 | |
| 02/12/2025 | 588.00 | 604.00 | 588.00 | 590.00 | 269,087 | |
| 02/11/2025 | 592.00 | 600.26 | 578.41 | 592.00 | 221,331 | |
| 02/10/2025 | 590.00 | 598.00 | 576.00 | 580.00 | 31,977 | |
| 02/07/2025 | 606.00 | 606.00 | 584.00 | 594.00 | 23,407 | |
| 02/06/2025 | 594.00 | 599.80 | 592.38 | 594.00 | 35,668 | |
| 02/05/2025 | 588.00 | 600.00 | 579.16 | 586.00 | 46,274 | |
| 02/04/2025 | 564.00 | 584.00 | 560.00 | 584.00 | 26,895 | |
| 02/03/2025 | 572.00 | 586.00 | 560.00 | 572.00 | 11,920 | |
| 01/31/2025 | 570.00 | 586.00 | 570.00 | 572.00 | 16,974 | |
| 01/30/2025 | 580.00 | 583.35 | 560.84 | 570.00 | 23,518 | |
| 01/29/2025 | 560.00 | 578.00 | 558.00 | 570.00 | 18,446 | |
| 01/28/2025 | 584.00 | 584.00 | 562.00 | 566.00 | 31,265 | |
| 01/27/2025 | 572.00 | 581.14 | 556.00 | 574.00 | 20,584 | |
| 01/24/2025 | 602.00 | 602.00 | 570.00 | 572.00 | 9,733 | |
| 01/23/2025 | 602.00 | 602.00 | 572.00 | 580.00 | 43,793 | |
| 01/22/2025 | 582.00 | 603.84 | 578.00 | 596.00 | 65,282 | |
| 01/21/2025 | 590.00 | 600.00 | 584.00 | 584.00 | 20,989 | |
| 01/20/2025 | 590.00 | 607.00 | 588.00 | 588.00 | 31,865 | |
| 01/17/2025 | 602.00 | 615.00 | 590.00 | 590.00 | 10,217 | |
| 01/16/2025 | 620.00 | 626.00 | 600.00 | 606.00 | 171,157 | |
| 01/15/2025 | 588.00 | 600.00 | 580.00 | 598.00 | 81,465 | |
| 01/14/2025 | 580.00 | 602.00 | 576.00 | 576.00 | 75,148 | |
| 01/13/2025 | 616.00 | 616.00 | 578.10 | 592.00 | 78,119 | |
| 01/10/2025 | 600.00 | 608.00 | 580.00 | 598.00 | 66,144 | |
| 01/09/2025 | 610.00 | 610.00 | 567.04 | 598.00 | 201,084 | |
| 01/08/2025 | 612.00 | 616.46 | 608.06 | 614.00 | 21,621 | |
| 01/07/2025 | 608.00 | 628.00 | 608.00 | 628.00 | 8,465 | |
| 01/06/2025 | 616.00 | 628.80 | 606.00 | 618.00 | 28,647 |
About Young Cos Stock history
Young Cos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Young is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Young Cos Brewery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Young Cos stock prices may prove useful in developing a viable investing in Young Cos
Young Cos Stock Technical Analysis
Young Cos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Young Cos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Young Cos' price direction in advance. Along with the technical and fundamental analysis of Young Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Young to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.17) | |||
| Treynor Ratio | (1.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Young Stock Analysis
When running Young Cos' price analysis, check to measure Young Cos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Young Cos is operating at the current time. Most of Young Cos' value examination focuses on studying past and present price action to predict the probability of Young Cos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Young Cos' price. Additionally, you may evaluate how the addition of Young Cos to your portfolios can decrease your overall portfolio volatility.