Mini Dow Jones Commodity Price History
| YMUSD Commodity | 41,851 751.00 1.76% |
If you're considering investing in Mini Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Mini Dow stands at 41,851, as last reported on the 29th of March, with the highest price reaching 42,666 and the lowest price hitting 41,714 during the day. Mini Dow Jones has Sharpe Ratio of -0.0428, which conveys that the entity had a -0.0428 % return per unit of risk over the last 3 months. Mini Dow exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mini Dow's Mean Deviation of 0.649, standard deviation of 0.8446, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
Mini Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.
Mini |
Sharpe Ratio = -0.0428
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | YMUSD |
Estimated Market Risk
| 0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mini Dow is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mini Dow by adding Mini Dow to a well-diversified portfolio.
Mini Dow Commodity Price History Chart
There are several ways to analyze Mini Dow price data. The simplest method is using a basic Mini candlestick price chart, which shows Mini Dow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 45055.0 |
| Lowest Price | March 13, 2025 | 40863.0 |
Mini Dow March 29, 2025 Commodity Price Synopsis
Various analyses of Mini Dow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mini Commodity. It can be used to describe the percentage change in the price of Mini Dow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mini Commodity.| Mini Dow Price Action Indicator | (714.50) | |
| Mini Dow Price Rate Of Daily Change | 0.98 | |
| Mini Dow Price Daily Balance Of Power | (0.79) |
Mini Dow March 29, 2025 Commodity Price Analysis
Mini Commodity Price History Data
| Open | High | Low | Close | Volume | ||
03/29/2025 | 42,616 | 42,666 | 41,714 | 41,851 | ||
| 03/28/2025 | 42,616 | 42,666 | 41,714 | 41,851 | 118,228 | |
| 03/27/2025 | 42,644 | 42,873 | 42,459 | 42,602 | 105,295 | |
| 03/26/2025 | 42,927 | 43,148 | 42,636 | 42,746 | 96,091 | |
| 03/25/2025 | 42,892 | 43,024 | 42,765 | 42,906 | 87,199 | |
| 03/24/2025 | 42,426 | 42,968 | 42,426 | 42,898 | 100,620 | |
| 03/21/2025 | 42,303 | 42,342 | 41,751 | 42,319 | 98,926 | |
| 03/20/2025 | 42,330 | 42,604 | 42,030 | 42,286 | 99,436 | |
| 03/19/2025 | 41,942 | 42,544 | 41,866 | 42,330 | 95,139 | |
| 03/18/2025 | 42,214 | 42,264 | 41,769 | 41,938 | 113,769 | |
| 03/17/2025 | 41,451 | 42,044 | 41,251 | 41,883 | 142,747 | |
| 03/14/2025 | 40,913 | 41,564 | 40,913 | 41,510 | 144,979 | |
| 03/13/2025 | 41,367 | 41,497 | 40,707 | 40,863 | 142,792 | |
| 03/12/2025 | 41,510 | 42,025 | 41,047 | 41,395 | 211,864 | |
| 03/11/2025 | 42,036 | 42,128 | 41,219 | 41,475 | 211,033 | |
| 03/10/2025 | 42,722 | 42,722 | 41,666 | 41,947 | 185,310 | |
| 03/07/2025 | 42,651 | 42,944 | 42,208 | 42,838 | 179,541 | |
| 03/06/2025 | 43,066 | 43,094 | 42,423 | 42,616 | 194,474 | |
| 03/05/2025 | 42,881 | 43,196 | 42,474 | 43,066 | 216,142 | |
| 03/04/2025 | 43,356 | 43,363 | 42,421 | 42,594 | 215,079 | |
| 03/03/2025 | 43,919 | 44,121 | 42,988 | 43,247 | 195,000 | |
| 02/28/2025 | 43,325 | 43,933 | 43,155 | 43,889 | 177,199 | |
| 02/27/2025 | 43,484 | 43,949 | 43,277 | 43,297 | 205,094 | |
| 02/26/2025 | 43,735 | 43,932 | 43,329 | 43,506 | 151,607 | |
| 02/25/2025 | 43,589 | 43,843 | 43,345 | 43,690 | 150,679 | |
| 02/24/2025 | 43,527 | 43,825 | 43,420 | 43,535 | 161,185 | |
| 02/21/2025 | 44,264 | 44,331 | 43,419 | 43,486 | 156,129 | |
| 02/20/2025 | 44,655 | 44,684 | 44,034 | 44,268 | 105,298 | |
| 02/19/2025 | 44,638 | 44,723 | 44,396 | 44,711 | 106,938 | |
| 02/18/2025 | 44,655 | 44,760 | 44,409 | 44,643 | 75,021 | |
| 02/17/2025 | 44,655 | 44,760 | 44,409 | 44,643 | 105,040 | |
| 02/14/2025 | 44,825 | 44,879 | 44,590 | 44,635 | 105,815 | |
| 02/13/2025 | 44,512 | 44,878 | 44,358 | 44,811 | 118,283 | |
| 02/12/2025 | 44,699 | 44,733 | 44,188 | 44,462 | 117,338 | |
| 02/11/2025 | 44,574 | 44,749 | 44,395 | 44,708 | 79,522 | |
| 02/10/2025 | 44,177 | 44,734 | 44,100 | 44,580 | 113,995 | |
| 02/07/2025 | 44,790 | 44,967 | 44,384 | 44,421 | 112,981 | |
| 02/06/2025 | 45,045 | 45,177 | 44,659 | 44,863 | 92,672 | |
| 02/05/2025 | 44,660 | 45,057 | 44,467 | 45,004 | 97,576 | |
| 02/04/2025 | 44,826 | 44,826 | 44,349 | 44,697 | 165,839 | |
| 02/03/2025 | 44,449 | 44,814 | 43,965 | 44,565 | 165,839 | |
| 01/31/2025 | 45,120 | 45,227 | 44,656 | 44,698 | 130,437 | |
| 01/30/2025 | 44,901 | 45,189 | 44,779 | 45,055 | 130,437 | |
| 01/29/2025 | 45,021 | 45,144 | 44,748 | 44,890 | 97,891 | |
| 01/28/2025 | 44,905 | 45,159 | 44,743 | 45,031 | 162,119 | |
| 01/27/2025 | 44,475 | 44,931 | 44,009 | 44,904 | 162,119 | |
| 01/24/2025 | 44,730 | 44,773 | 44,523 | 44,602 | 85,190 | |
| 01/23/2025 | 44,362 | 44,757 | 44,310 | 44,749 | 85,190 | |
| 01/22/2025 | 44,246 | 44,417 | 44,196 | 44,353 | 80,009 | |
| 01/21/2025 | 43,681 | 44,277 | 43,497 | 44,238 | 121,477 | |
| 01/20/2025 | 43,681 | 44,277 | 43,497 | 44,238 | 121,477 | |
| 01/17/2025 | 43,345 | 43,866 | 43,318 | 43,695 | 90,443 | |
| 01/16/2025 | 43,482 | 43,573 | 43,285 | 43,372 | 104,177 | |
| 01/15/2025 | 42,810 | 43,569 | 42,752 | 43,466 | 120,520 | |
| 01/14/2025 | 42,569 | 42,825 | 42,374 | 42,752 | 116,452 | |
| 01/13/2025 | 42,206 | 42,565 | 41,967 | 42,523 | 161,203 | |
| 01/10/2025 | 42,821 | 42,903 | 42,089 | 42,160 | 161,203 | |
| 01/09/2025 | 42,882 | 42,906 | 42,725 | 42,822 | 161,203 | |
| 01/08/2025 | 42,786 | 42,940 | 42,592 | 42,878 | 132,800 | |
| 01/07/2025 | 43,028 | 43,212 | 42,652 | 42,803 | 132,800 | |
| 01/06/2025 | 43,024 | 43,409 | 42,886 | 42,982 | 118,919 |
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Mini Dow Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mini Dow's price direction in advance. Along with the technical and fundamental analysis of Mini Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mini to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.