IncomeShares Microsoft (Germany) Price History

YMSF Etf   9.52  0.09  0.95%   
If you're considering investing in IncomeShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IncomeShares Microsoft stands at 9.52, as last reported on the 1st of January, with the highest price reaching 9.72 and the lowest price hitting 9.52 during the day. At this point, IncomeShares Microsoft is very steady. IncomeShares Microsoft holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for IncomeShares Microsoft, which you can use to evaluate the volatility of the entity. Please check out IncomeShares Microsoft's Market Risk Adjusted Performance of (0.85), risk adjusted performance of 0.122, and Downside Deviation of 0.9828 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
IncomeShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1398

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashYMSFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average IncomeShares Microsoft is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IncomeShares Microsoft by adding it to a well-diversified portfolio.

IncomeShares Microsoft Etf Price History Chart

There are several ways to analyze IncomeShares Microsoft Options Etf price data. The simplest method is using a basic IncomeShares candlestick price chart, which shows IncomeShares Microsoft price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20249.97
Lowest PriceNovember 19, 20249.12

IncomeShares Microsoft January 1, 2025 Etf Price Synopsis

Various analyses of IncomeShares Microsoft's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IncomeShares Etf. It can be used to describe the percentage change in the price of IncomeShares Microsoft from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IncomeShares Etf.
IncomeShares Microsoft Price Daily Balance Of Power 0.45 
IncomeShares Microsoft Price Rate Of Daily Change 1.01 
IncomeShares Microsoft Price Action Indicator(0.06)

IncomeShares Microsoft January 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in IncomeShares Microsoft Options Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IncomeShares Microsoft intraday prices and daily technical indicators to check the level of noise trading in IncomeShares Microsoft Options Etf and then apply it to test your longer-term investment strategies against IncomeShares.

IncomeShares Etf Price History Data

OpenHighLowCloseVolume
01/01/2025
 9.62  9.72  9.52  9.52 
12/30/2024 9.51  9.51  9.43  9.43  10.00 
12/27/2024 9.62  9.72  9.52  9.52  41.00 
12/23/2024 9.74  9.74  9.62  9.62  16.00 
12/20/2024 9.66  9.75  9.59  9.75  16.00 
12/19/2024 9.95  9.95  9.79  9.84  57.00 
12/18/2024 10.04  10.04  9.89  9.95  237.00 
12/17/2024 9.89  9.97  9.89  9.97  257.00 
12/16/2024 9.85  9.88  9.84  9.84  257.00 
12/13/2024 9.94  9.94  9.82  9.82  33.00 
12/12/2024 9.82  9.97  9.82  9.97  10.00 
12/11/2024 9.74  9.87  9.70  9.87  1.00 
12/10/2024 9.71  9.80  9.71  9.80  500.00 
12/09/2024 9.68  9.76  9.63  9.76  1.00 
12/06/2024 9.65  9.68  9.64  9.68  500.00 
12/05/2024 9.60  9.63  9.60  9.62  500.00 
12/04/2024 9.54  9.60  9.54  9.60  500.00 
12/03/2024 9.51  9.52  9.51  9.52  500.00 
12/02/2024 9.34  9.41  9.21  9.41  500.00 
11/29/2024 9.33  9.34  9.29  9.34  500.00 
11/28/2024 9.33  9.36  9.33  9.36  1,100 
11/27/2024 9.45  9.45  9.36  9.36  1,100 
11/26/2024 9.30  9.46  9.28  9.46  1,100 
11/25/2024 9.33  9.33  9.25  9.25  1,100 
11/22/2024 9.21  9.25  9.21  9.25  1.00 
11/21/2024 9.19  9.21  9.19  9.21  1.00 
11/20/2024 9.12  9.25  9.12  9.14  1.00 
11/19/2024 9.14  9.14  9.12  9.12  1.00 
11/18/2024 9.18  9.18  9.17  9.17  1.00 
11/15/2024 9.35  9.35  9.18  9.18  1.00 

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

IncomeShares Microsoft Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IncomeShares Microsoft's price direction in advance. Along with the technical and fundamental analysis of IncomeShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IncomeShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.