Azbil (Germany) Price History

YMK Stock  EUR 7.55  0.35  4.86%   
If you're considering investing in Azbil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Azbil stands at 7.55, as last reported on the 1st of March, with the highest price reaching 7.55 and the lowest price hitting 7.55 during the day. Azbil secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. Azbil exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Azbil's mean deviation of 1.05, and Risk Adjusted Performance of 0.0261 to double-check the risk estimate we provide.
  
Azbil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYMK

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Azbil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Azbil by adding Azbil to a well-diversified portfolio.

Azbil Stock Price History Chart

There are several ways to analyze Azbil Stock price data. The simplest method is using a basic Azbil candlestick price chart, which shows Azbil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20247.7
Lowest PriceJanuary 15, 20257.05

Azbil March 1, 2025 Stock Price Synopsis

Various analyses of Azbil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Azbil Stock. It can be used to describe the percentage change in the price of Azbil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Azbil Stock.
Azbil Price Rate Of Daily Change 1.05 
Azbil Price Action Indicator 0.17 

Azbil March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Azbil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Azbil intraday prices and daily technical indicators to check the level of noise trading in Azbil Stock and then apply it to test your longer-term investment strategies against Azbil.

Azbil Stock Price History Data

The price series of Azbil for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.65 with a coefficient of variation of 2.2. The daily prices for the period are distributed with arithmetic mean of 7.38. The median price for the last 90 days is 7.4. The company experienced 1:4 stock split on 27th of September 2024. Azbil paid out dividends to its shareholders on 2023-03-30.
OpenHighLowCloseVolume
03/01/2025
 7.55  7.55  7.55  7.55 
02/28/2025 7.20  7.20  7.20  7.20  1,340 
02/27/2025 7.55  7.55  7.55  7.55  1,340 
02/26/2025 7.25  7.25  7.25  7.25  1,340 
02/25/2025 7.30  7.30  7.30  7.30  1,340 
02/24/2025 7.35  7.35  7.35  7.35  1,340 
02/21/2025 7.30  7.30  7.30  7.30  1,340 
02/20/2025 7.45  7.45  7.45  7.45  1,340 
02/19/2025 7.35  7.35  7.35  7.35  1,340 
02/18/2025 7.35  7.35  7.35  7.35  1,340 
02/17/2025 7.40  7.40  7.40  7.40  1,340 
02/14/2025 7.30  7.30  7.30  7.30  1,340 
02/13/2025 7.35  7.35  7.35  7.35  1,340 
02/12/2025 7.35  7.35  7.35  7.35  1,340 
02/11/2025 7.50  7.50  7.50  7.50  1,340 
02/10/2025 7.50  7.50  7.50  7.50  1,340 
02/07/2025 7.40  7.40  7.40  7.40  1,340 
02/06/2025 7.30  7.30  7.30  7.30  1,340 
02/05/2025 7.10  7.10  7.10  7.10  1,340 
02/04/2025 7.10  7.10  7.10  7.10  1,340 
02/03/2025 7.10  7.10  7.10  7.10  1,340 
01/31/2025 7.20  7.20  7.20  7.20  1,340 
01/30/2025 7.30  7.30  7.30  7.30  1,340 
01/29/2025 7.20  7.20  7.20  7.20  1,340 
01/28/2025 7.10  7.10  7.10  7.10  1,340 
01/27/2025 7.15  7.15  7.15  7.15  1,340 
01/24/2025 7.30  7.30  7.30  7.30  1,340 
01/23/2025 7.25  7.25  7.25  7.25  1.00 
01/22/2025 7.25  7.25  7.25  7.25  1.00 
01/21/2025 7.25  7.25  7.25  7.25  1.00 
01/20/2025 7.20  7.20  7.20  7.20  1,340 
01/17/2025 7.15  7.15  7.15  7.15  1,340 
01/16/2025 7.20  7.20  7.20  7.20  1,340 
01/15/2025 7.05  7.05  7.05  7.05  1.00 
01/14/2025 7.10  7.10  7.10  7.10  1.00 
01/13/2025 7.35  7.35  7.35  7.35  1,340 
01/10/2025 7.25  7.25  7.25  7.25  1,340 
01/09/2025 7.30  7.30  7.30  7.30  1,340 
01/08/2025 7.40  7.40  7.40  7.40  1,340 
01/07/2025 7.40  7.40  7.40  7.40  1.00 
01/06/2025 7.45  7.45  7.45  7.45  1,340 
01/03/2025 7.50  7.50  7.50  7.50  1.00 
01/02/2025 7.35  7.35  7.35  7.35  1.00 
12/30/2024 7.35  7.35  7.35  7.35  1,340 
12/27/2024 7.50  7.50  7.50  7.50  1,340 
12/23/2024 7.65  7.65  7.65  7.65  1,340 
12/20/2024 7.55  7.55  7.55  7.55  1,340 
12/19/2024 7.45  7.45  7.45  7.45  1,340 
12/18/2024 7.60  7.60  7.60  7.60  1,340 
12/17/2024 7.55  7.55  7.55  7.55  1.00 
12/16/2024 7.55  7.55  7.55  7.55  1,340 
12/13/2024 7.65  7.65  7.65  7.65  1,340 
12/12/2024 7.60  7.60  7.60  7.60  1,340 
12/11/2024 7.50  7.50  7.50  7.50  1,340 
12/10/2024 7.50  7.50  7.50  7.50  1,340 
12/09/2024 7.55  7.55  7.55  7.55  1,340 
12/06/2024 7.50  7.50  7.50  7.50  1,340 
12/05/2024 7.60  7.60  7.60  7.60  1,340 
12/04/2024 7.60  7.60  7.60  7.60  1,340 
12/03/2024 7.75  7.75  7.70  7.70  1,340 
12/02/2024 7.60  7.60  7.60  7.60  60.00 

About Azbil Stock history

Azbil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Azbil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Azbil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Azbil stock prices may prove useful in developing a viable investing in Azbil
Azbil Corporation provides automation products and services worldwide. Azbil Corporation was founded in 1906 and is headquartered in Tokyo, Japan. AZBIL CORP operates under Diversified Industrials classification in Germany and is traded on Frankfurt Stock Exchange. It employs 9607 people.

Azbil Stock Technical Analysis

Azbil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Azbil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Azbil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Azbil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Azbil's price direction in advance. Along with the technical and fundamental analysis of Azbil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Azbil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Azbil Stock analysis

When running Azbil's price analysis, check to measure Azbil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Azbil is operating at the current time. Most of Azbil's value examination focuses on studying past and present price action to predict the probability of Azbil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Azbil's price. Additionally, you may evaluate how the addition of Azbil to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges