Azbil (Germany) Price History
YMK Stock | EUR 7.45 0.15 2.05% |
If you're considering investing in Azbil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Azbil stands at 7.45, as last reported on the 24th of March, with the highest price reaching 7.45 and the lowest price hitting 7.45 during the day. At this point, Azbil is not too volatile. Azbil secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Azbil, which you can use to evaluate the volatility of the firm. Please confirm Azbil's risk adjusted performance of 0.0049, and Mean Deviation of 1.18 to double-check if the risk estimate we provide is consistent with the expected return of 0.001%.
Azbil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Azbil |
Sharpe Ratio = 6.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | YMK |
Estimated Market Risk
1.57 actual daily | 14 86% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Azbil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Azbil by adding Azbil to a well-diversified portfolio.
Azbil Stock Price History Chart
There are several ways to analyze Azbil Stock price data. The simplest method is using a basic Azbil candlestick price chart, which shows Azbil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 23, 2024 | 7.65 |
Lowest Price | March 10, 2025 | 6.95 |
Azbil March 24, 2025 Stock Price Synopsis
Various analyses of Azbil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Azbil Stock. It can be used to describe the percentage change in the price of Azbil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Azbil Stock.Azbil Price Rate Of Daily Change | 1.02 | |
Azbil Price Action Indicator | 0.08 |
Azbil March 24, 2025 Stock Price Analysis
Azbil Stock Price History Data
Open | High | Low | Close | Volume | ||
03/24/2025 | 7.45 | 7.45 | 7.45 | 7.45 | ||
03/21/2025 | 7.45 | 7.45 | 7.45 | 7.45 | 1,340 | |
03/20/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1,340 | |
03/19/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 1,340 | |
03/18/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1,340 | |
03/17/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1,340 | |
03/14/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1,340 | |
03/13/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1,340 | |
03/12/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1,340 | |
03/11/2025 | 6.95 | 6.95 | 6.95 | 6.95 | 1,340 | |
03/10/2025 | 6.95 | 6.95 | 6.95 | 6.95 | 1,340 | |
03/07/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 1,340 | |
03/06/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,340 | |
03/05/2025 | 7.05 | 7.05 | 7.05 | 7.05 | 1,340 | |
03/04/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1,340 | |
03/03/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1,340 | |
02/28/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 1,340 | |
02/27/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1,340 | |
02/26/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1,340 | |
02/25/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1,340 | |
02/24/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1,340 | |
02/21/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1,340 | |
02/20/2025 | 7.45 | 7.45 | 7.45 | 7.45 | 1,340 | |
02/19/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1,340 | |
02/18/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1,340 | |
02/17/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1,340 | |
02/14/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1,340 | |
02/13/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1,340 | |
02/12/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1,340 | |
02/11/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1,340 | |
02/10/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1,340 | |
02/07/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1,340 | |
02/06/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1,340 | |
02/05/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 1,340 | |
02/04/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 1,340 | |
02/03/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 1,340 | |
01/31/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 1,340 | |
01/30/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1,340 | |
01/29/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 1,340 | |
01/28/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 1,340 | |
01/27/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1,340 | |
01/24/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1,340 | |
01/23/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
01/22/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
01/21/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
01/20/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 1,340 | |
01/17/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1,340 | |
01/16/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 1,340 | |
01/15/2025 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
01/14/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
01/13/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1,340 | |
01/10/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1,340 | |
01/09/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1,340 | |
01/08/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1,340 | |
01/07/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
01/06/2025 | 7.45 | 7.45 | 7.45 | 7.45 | 1,340 | |
01/03/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
01/02/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
12/30/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1,340 | |
12/27/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1,340 | |
12/23/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1,340 |
About Azbil Stock history
Azbil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Azbil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Azbil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Azbil stock prices may prove useful in developing a viable investing in Azbil
Azbil Corporation provides automation products and services worldwide. Azbil Corporation was founded in 1906 and is headquartered in Tokyo, Japan. AZBIL CORP operates under Diversified Industrials classification in Germany and is traded on Frankfurt Stock Exchange. It employs 9607 people.
Azbil Stock Technical Analysis
Azbil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Azbil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Azbil's price direction in advance. Along with the technical and fundamental analysis of Azbil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Azbil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0049 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.1102 | |||
Sortino Ratio | 0.0345 | |||
Treynor Ratio | 0.1503 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Azbil Stock analysis
When running Azbil's price analysis, check to measure Azbil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Azbil is operating at the current time. Most of Azbil's value examination focuses on studying past and present price action to predict the probability of Azbil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Azbil's price. Additionally, you may evaluate how the addition of Azbil to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |