Yellow Pages (Germany) Price History

YMI Stock  EUR 6.95  0.30  4.51%   
If you're considering investing in Yellow Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yellow Pages stands at 6.95, as last reported on the 29th of March, with the highest price reaching 6.95 and the lowest price hitting 6.95 during the day. Yellow Pages Limited shows Sharpe Ratio of -0.0491, which attests that the company had a -0.0491 % return per unit of risk over the last 3 months. Yellow Pages Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yellow Pages' Mean Deviation of 1.66, market risk adjusted performance of 2.07, and Standard Deviation of 2.24 to validate the risk estimate we provide.
  
Yellow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0491

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYMI

Estimated Market Risk

 2.24
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yellow Pages is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yellow Pages by adding Yellow Pages to a well-diversified portfolio.

Yellow Pages Stock Price History Chart

There are several ways to analyze Yellow Stock price data. The simplest method is using a basic Yellow candlestick price chart, which shows Yellow Pages price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20257.73
Lowest PriceMarch 12, 20256.35

Yellow Pages March 29, 2025 Stock Price Synopsis

Various analyses of Yellow Pages' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yellow Stock. It can be used to describe the percentage change in the price of Yellow Pages from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yellow Stock.
Yellow Pages Price Action Indicator 0.15 
Yellow Pages Price Rate Of Daily Change 1.05 

Yellow Pages March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yellow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yellow Pages intraday prices and daily technical indicators to check the level of noise trading in Yellow Stock and then apply it to test your longer-term investment strategies against Yellow.

Yellow Stock Price History Data

The price series of Yellow Pages for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.38 with a coefficient of variation of 4.46. The daily prices for the period are distributed with arithmetic mean of 7.07. The median price for the last 90 days is 7.19. The company paid out dividends to its shareholders on 2023-02-23.
OpenHighLowCloseVolume
03/29/2025
 6.95  6.95  6.95  6.95 
03/27/2025 6.95  6.95  6.95  6.95  200.00 
03/26/2025 6.65  6.65  6.65  6.65  200.00 
03/25/2025 6.80  6.80  6.80  6.80  200.00 
03/24/2025 6.60  6.60  6.60  6.60  200.00 
03/21/2025 6.75  6.75  6.75  6.75  200.00 
03/20/2025 6.40  6.40  6.40  6.40  200.00 
03/19/2025 6.45  6.45  6.40  6.40  200.00 
03/18/2025 6.45  6.45  6.45  6.45  200.00 
03/17/2025 6.45  6.45  6.45  6.45  200.00 
03/14/2025 6.50  6.50  6.50  6.50  200.00 
03/13/2025 6.50  6.50  6.50  6.50  200.00 
03/12/2025 6.35  6.35  6.35  6.35  200.00 
03/11/2025 6.40  6.40  6.40  6.40  200.00 
03/10/2025 6.80  6.80  6.80  6.80  200.00 
03/07/2025 6.85  6.85  6.85  6.85  200.00 
03/06/2025 6.85  6.85  6.85  6.85  200.00 
03/05/2025 6.80  6.80  6.80  6.80  200.00 
03/04/2025 6.90  6.90  6.90  6.90  200.00 
03/03/2025 7.20  7.20  7.20  7.20  200.00 
02/28/2025 7.20  7.40  7.20  7.40  200.00 
02/27/2025 7.25  7.25  7.20  7.20  12.00 
02/26/2025 7.40  7.40  7.20  7.20  12.00 
02/25/2025 7.34  7.34  7.34  7.34  12.00 
02/24/2025 7.29  7.29  7.29  7.29  12.00 
02/21/2025 7.19  7.19  7.19  7.19  12.00 
02/20/2025 7.34  7.34  7.34  7.34  1.00 
02/19/2025 7.34  7.34  7.34  7.34  1.00 
02/18/2025 7.14  7.14  7.14  7.14  1.00 
02/17/2025 7.14  7.14  7.14  7.14  1.00 
02/14/2025 7.14  7.14  7.14  7.14  1.00 
02/13/2025 7.19  7.29  7.19  7.29  1.00 
02/12/2025 7.19  7.19  7.19  7.19  1.00 
02/11/2025 7.19  7.19  7.19  7.19  1.00 
02/10/2025 7.24  7.24  7.24  7.24  1.00 
02/07/2025 7.14  7.14  7.14  7.14  1.00 
02/06/2025 7.14  7.14  7.14  7.14  1.00 
02/05/2025 7.29  7.29  7.29  7.29  1.00 
02/04/2025 7.00  7.00  7.00  7.00  1.00 
02/03/2025 7.19  7.19  7.19  7.19  1.00 
01/31/2025 7.19  7.19  7.19  7.19  1.00 
01/30/2025 7.19  7.19  7.19  7.19  1.00 
01/29/2025 7.14  7.14  7.14  7.14  1.00 
01/28/2025 7.14  7.14  7.14  7.14  1.00 
01/27/2025 7.24  7.24  7.24  7.24  1.00 
01/24/2025 7.24  7.24  7.24  7.24  1.00 
01/23/2025 7.09  7.09  7.09  7.09  1.00 
01/22/2025 7.29  7.29  7.29  7.29  1.00 
01/21/2025 7.29  7.29  7.29  7.29  1.00 
01/20/2025 7.24  7.24  7.24  7.24  1.00 
01/17/2025 7.34  7.34  7.34  7.34  1.00 
01/16/2025 7.04  7.04  7.04  7.04  1.00 
01/15/2025 7.04  7.04  7.04  7.04  1.00 
01/14/2025 7.04  7.04  7.04  7.04  1.00 
01/13/2025 7.19  7.19  7.19  7.19  1.00 
01/10/2025 7.34  7.34  7.34  7.34  1.00 
01/09/2025 7.24  7.24  7.24  7.24  1.00 
01/08/2025 7.34  7.34  7.34  7.34  1.00 
01/07/2025 7.58  7.58  7.58  7.58  1.00 
01/06/2025 7.48  7.48  7.48  7.48  1.00 
01/03/2025 7.73  7.73  7.73  7.73  1.00 

About Yellow Pages Stock history

Yellow Pages investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yellow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yellow Pages Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yellow Pages stock prices may prove useful in developing a viable investing in Yellow Pages
Yellow Pages Limited operates as a digital media and marketing solutions company. Yellow Pages Limited was founded in 1908 and is headquartered in Montreal, Canada. YELLOW PAGES operates under Publishing classification in Germany and is traded on Frankfurt Stock Exchange. It employs 986 people.

Yellow Pages Stock Technical Analysis

Yellow Pages technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yellow Pages technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yellow Pages trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Yellow Pages Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yellow Pages' price direction in advance. Along with the technical and fundamental analysis of Yellow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yellow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yellow Stock analysis

When running Yellow Pages' price analysis, check to measure Yellow Pages' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yellow Pages is operating at the current time. Most of Yellow Pages' value examination focuses on studying past and present price action to predict the probability of Yellow Pages' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yellow Pages' price. Additionally, you may evaluate how the addition of Yellow Pages to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
CEOs Directory
Screen CEOs from public companies around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules