Yamada Holdings Co Stock Price History

Pink Sheets . USA . 
Stock . Yamada Holdings Co
YMDAF Stock  USD 2.89  0.00  0.00%   
If you're considering investing in Yamada Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Yamada Holdings stands at 2.89, as last reported on the 24th of December, with the highest price reaching 2.89 and the lowest price hitting 2.89 during the day. We have found three technical indicators for Yamada Holdings, which you can use to evaluate the volatility of the company.
  
Yamada Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
YMDAF
Based on monthly moving average Yamada Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yamada Holdings by adding Yamada Holdings to a well-diversified portfolio.

Yamada Holdings Pink Sheet Price History Chart

There are several ways to analyze Yamada Stock price data. The simplest method is using a basic Yamada candlestick price chart, which shows Yamada Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20242.89
Lowest PriceSeptember 27, 20242.89

Yamada Holdings December 24, 2024 Pink Sheet Price Synopsis

Various analyses of Yamada Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yamada Pink Sheet. It can be used to describe the percentage change in the price of Yamada Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yamada Pink Sheet.
Yamada Holdings Price Rate Of Daily Change 1.00 

Yamada Holdings December 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yamada Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yamada Holdings intraday prices and daily technical indicators to check the level of noise trading in Yamada Stock and then apply it to test your longer-term investment strategies against Yamada.

Yamada Pink Sheet Price History Data

The price series of Yamada Holdings for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 2.89. The median price for the last 90 days is 2.89. The company experienced 10:1 stock split on 26th of September 2013. Yamada Holdings paid out dividends to its shareholders on 2022-03-30.
OpenHighLowCloseVolume
12/23/2024 2.89  2.89  2.89  2.89  1.00 
12/20/2024 2.89  2.89  2.89  2.89  1.00 
12/19/2024 2.89  2.89  2.89  2.89  1.00 
12/18/2024 2.89  2.89  2.89  2.89  1.00 
12/17/2024 2.89  2.89  2.89  2.89  1.00 
12/16/2024 2.89  2.89  2.89  2.89  1.00 
12/13/2024 2.89  2.89  2.89  2.89  1.00 
12/12/2024 2.89  2.89  2.89  2.89  1.00 
12/11/2024 2.89  2.89  2.89  2.89  1.00 
12/10/2024 2.89  2.89  2.89  2.89  1.00 
12/09/2024 2.89  2.89  2.89  2.89  1.00 
12/06/2024 2.89  2.89  2.89  2.89  1.00 
12/05/2024 2.89  2.89  2.89  2.89  1.00 
12/04/2024 2.89  2.89  2.89  2.89  1.00 
12/03/2024 2.89  2.89  2.89  2.89  1.00 
12/02/2024 2.89  2.89  2.89  2.89  1.00 
11/29/2024 2.89  2.89  2.89  2.89  1.00 
11/27/2024 2.89  2.89  2.89  2.89  1.00 
11/26/2024 2.89  2.89  2.89  2.89  1.00 
11/25/2024 2.89  2.89  2.89  2.89  1.00 
11/22/2024 2.89  2.89  2.89  2.89  1.00 
11/21/2024 2.89  2.89  2.89  2.89  1.00 
11/20/2024 2.89  2.89  2.89  2.89  1.00 
11/19/2024 2.89  2.89  2.89  2.89  1.00 
11/18/2024 2.89  2.89  2.89  2.89  1.00 
11/15/2024 2.89  2.89  2.89  2.89  1.00 
11/14/2024 2.89  2.89  2.89  2.89  1.00 
11/13/2024 2.89  2.89  2.89  2.89  1.00 
11/12/2024 2.89  2.89  2.89  2.89  1.00 
11/11/2024 2.89  2.89  2.89  2.89  1.00 
11/08/2024 2.89  2.89  2.89  2.89  1.00 
11/07/2024 2.89  2.89  2.89  2.89  1.00 
11/06/2024 2.89  2.89  2.89  2.89  1.00 
11/05/2024 2.89  2.89  2.89  2.89  1.00 
11/04/2024 2.89  2.89  2.89  2.89  1.00 
11/01/2024 2.89  2.89  2.89  2.89  1.00 
10/31/2024 2.89  2.89  2.89  2.89  1.00 
10/30/2024 2.89  2.89  2.89  2.89  1.00 
10/29/2024 2.89  2.89  2.89  2.89  1.00 
10/28/2024 2.89  2.89  2.89  2.89  1.00 
10/25/2024 2.89  2.89  2.89  2.89  1.00 
10/24/2024 2.89  2.89  2.89  2.89  1.00 
10/23/2024 2.89  2.89  2.89  2.89  1.00 
10/22/2024 2.89  2.89  2.89  2.89  1.00 
10/21/2024 2.89  2.89  2.89  2.89  1.00 
10/18/2024 2.89  2.89  2.89  2.89  1.00 
10/17/2024 2.89  2.89  2.89  2.89  1.00 
10/16/2024 2.89  2.89  2.89  2.89  1.00 
10/15/2024 2.89  2.89  2.89  2.89  600.00 
10/14/2024 2.89  2.89  2.89  2.89  1.00 
10/11/2024 2.89  2.89  2.89  2.89  1.00 
10/10/2024 2.89  2.89  2.89  2.89  1.00 
10/09/2024 2.89  2.89  2.89  2.89  1.00 
10/08/2024 2.89  2.89  2.89  2.89  1.00 
10/07/2024 2.89  2.89  2.89  2.89  1.00 
10/04/2024 2.89  2.89  2.89  2.89  1.00 
10/03/2024 2.89  2.89  2.89  2.89  1.00 
10/02/2024 2.89  2.89  2.89  2.89  1.00 
10/01/2024 2.89  2.89  2.89  2.89  1.00 
09/30/2024 2.89  2.89  2.89  2.89  1.00 
09/27/2024 2.89  2.89  2.89  2.89  1.00 

About Yamada Holdings Pink Sheet history

Yamada Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yamada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yamada Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yamada Holdings stock prices may prove useful in developing a viable investing in Yamada Holdings
Yamada Holdings Co., Ltd. operates in the consumer electronics retailing activities. Yamada Holdings Co., Ltd. was founded in 1973 and is headquartered in Takasaki, Japan. Yamada Hldgs is traded on OTC Exchange in the United States.

Yamada Holdings Pink Sheet Technical Analysis

Yamada Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Yamada Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yamada Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Complementary Tools for Yamada Pink Sheet analysis

When running Yamada Holdings' price analysis, check to measure Yamada Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yamada Holdings is operating at the current time. Most of Yamada Holdings' value examination focuses on studying past and present price action to predict the probability of Yamada Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yamada Holdings' price. Additionally, you may evaluate how the addition of Yamada Holdings to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Valuation
Check real value of public entities based on technical and fundamental data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY