Miciso Real (Spain) Price History
| YMCS Stock | 1.00 0.01 0.99% |
If you're considering investing in Miciso Stock, it is important to understand the factors that can impact its price. As of today, the current price of Miciso Real stands at 1.00, as last reported on the 7th of January, with the highest price reaching 1.01 and the lowest price hitting 1.00 during the day. We have found eight technical indicators for Miciso Real, which you can use to evaluate the volatility of the firm. Please verify Miciso Real's Rate Of Daily Change of 0.99, accumulation distribution of 0.0099, and Day Typical Price of 1.0 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Miciso Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Miciso |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| YMCS |
Based on monthly moving average Miciso Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Miciso Real by adding Miciso Real to a well-diversified portfolio.
Miciso Real Stock Price History Chart
There are several ways to analyze Miciso Stock price data. The simplest method is using a basic Miciso candlestick price chart, which shows Miciso Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 9, 2024 | 1.0 |
| Lowest Price | October 9, 2024 | 1.0 |
Miciso Real January 7, 2025 Stock Price Synopsis
Various analyses of Miciso Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Miciso Stock. It can be used to describe the percentage change in the price of Miciso Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Miciso Stock.| Miciso Real Price Rate Of Daily Change | 0.99 | |
| Miciso Real Price Daily Balance Of Power | (1.00) | |
| Miciso Real Price Action Indicator | (0.01) |
Miciso Real January 7, 2025 Stock Price Analysis
Miciso Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/07/2025 | 1.01 | 1.01 | 1.00 | 1.00 | ||
| 01/03/2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | |
| 01/02/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/31/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/30/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/27/2024 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | |
| 12/24/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/23/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/20/2024 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | |
| 12/19/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/18/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/17/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/16/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/13/2024 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | |
| 12/12/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/11/2024 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | |
| 12/10/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/09/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/06/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/05/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/04/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/03/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/02/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/29/2024 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | |
| 11/28/2024 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | |
| 11/27/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/26/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/25/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/22/2024 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | |
| 11/21/2024 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | |
| 11/20/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/19/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/18/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/15/2024 | 1.01 | 1.01 | 1.00 | 1.00 | 75.00 | |
| 11/14/2024 | 1.01 | 1.01 | 1.00 | 1.00 | 75.00 | |
| 11/13/2024 | 1.01 | 1.01 | 1.00 | 1.00 | 75.00 | |
| 11/12/2024 | 1.01 | 1.01 | 1.00 | 1.00 | 75.00 | |
| 11/11/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/08/2024 | 1.01 | 1.01 | 1.00 | 1.00 | 25.00 | |
| 11/07/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 25.00 | |
| 11/06/2024 | 1.01 | 1.01 | 1.00 | 1.00 | 25.00 | |
| 11/05/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/04/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/01/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/31/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/30/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/29/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/28/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/25/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/24/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/23/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/22/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/21/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/18/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/17/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/16/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/15/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/14/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/11/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/10/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/09/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Complementary Tools for Miciso Stock analysis
When running Miciso Real's price analysis, check to measure Miciso Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Miciso Real is operating at the current time. Most of Miciso Real's value examination focuses on studying past and present price action to predict the probability of Miciso Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Miciso Real's price. Additionally, you may evaluate how the addition of Miciso Real to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |