Yamaha (Germany) Price History
YMA Stock | EUR 7.51 0.07 0.94% |
If you're considering investing in Yamaha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yamaha stands at 7.51, as last reported on the 19th of March, with the highest price reaching 7.51 and the lowest price hitting 7.51 during the day. Yamaha Motor shows Sharpe Ratio of -0.0962, which attests that the company had a -0.0962 % return per unit of risk over the last 3 months. Yamaha Motor exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yamaha's Market Risk Adjusted Performance of (0.89), standard deviation of 1.76, and Mean Deviation of 1.3 to validate the risk estimate we provide.
Yamaha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yamaha |
Sharpe Ratio = -0.0962
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | YMA |
Estimated Market Risk
1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yamaha is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yamaha by adding Yamaha to a well-diversified portfolio.
Yamaha Stock Price History Chart
There are several ways to analyze Yamaha Stock price data. The simplest method is using a basic Yamaha candlestick price chart, which shows Yamaha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 23, 2024 | 8.76 |
Lowest Price | March 13, 2025 | 7.32 |
Yamaha March 19, 2025 Stock Price Synopsis
Various analyses of Yamaha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yamaha Stock. It can be used to describe the percentage change in the price of Yamaha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yamaha Stock.Yamaha Price Action Indicator | 0.03 | |
Yamaha Price Rate Of Daily Change | 1.01 |
Yamaha March 19, 2025 Stock Price Analysis
Yamaha Stock Price History Data
The price series of Yamaha for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.44 with a coefficient of variation of 4.72. The daily prices for the period are distributed with arithmetic mean of 7.92. The median price for the last 90 days is 7.89. The company experienced 1:3 stock split on 28th of December 2023. Yamaha Motor paid out dividends to its shareholders on 2023-06-29.Open | High | Low | Close | Volume | ||
03/18/2025 | 7.51 | 7.51 | 7.51 | 7.51 | 537.00 | |
03/17/2025 | 7.44 | 7.44 | 7.44 | 7.44 | 537.00 | |
03/14/2025 | 7.36 | 7.36 | 7.36 | 7.36 | 537.00 | |
03/13/2025 | 7.32 | 7.32 | 7.32 | 7.32 | 537.00 | |
03/12/2025 | 7.42 | 7.42 | 7.42 | 7.42 | 537.00 | |
03/11/2025 | 7.51 | 7.51 | 7.51 | 7.51 | 537.00 | |
03/10/2025 | 7.58 | 7.58 | 7.58 | 7.58 | 537.00 | |
03/07/2025 | 7.51 | 7.51 | 7.51 | 7.51 | 537.00 | |
03/06/2025 | 7.48 | 7.48 | 7.48 | 7.48 | 537.00 | |
03/05/2025 | 7.58 | 7.58 | 7.58 | 7.58 | 537.00 | |
03/04/2025 | 7.67 | 7.67 | 7.66 | 7.67 | 537.00 | |
03/03/2025 | 7.94 | 7.94 | 7.94 | 7.94 | 150.00 | |
02/28/2025 | 7.82 | 7.82 | 7.82 | 7.82 | 2,825 | |
02/27/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 2,825 | |
02/26/2025 | 7.88 | 7.88 | 7.88 | 7.88 | 2,825 | |
02/25/2025 | 7.86 | 7.86 | 7.86 | 7.86 | 2,825 | |
02/24/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 2,825 | |
02/21/2025 | 7.77 | 7.77 | 7.77 | 7.77 | 2,825 | |
02/20/2025 | 7.62 | 7.62 | 7.62 | 7.62 | 2,825 | |
02/19/2025 | 7.52 | 7.70 | 7.52 | 7.70 | 2,825 | |
02/18/2025 | 7.52 | 7.68 | 7.52 | 7.68 | 1,000.00 | |
02/17/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 222.00 | |
02/14/2025 | 7.45 | 7.45 | 7.45 | 7.45 | 222.00 | |
02/13/2025 | 7.44 | 7.44 | 7.44 | 7.44 | 222.00 | |
02/12/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 222.00 | |
02/11/2025 | 7.89 | 7.89 | 7.89 | 7.89 | 1,134 | |
02/10/2025 | 7.82 | 8.00 | 7.82 | 8.00 | 1,134 | |
02/07/2025 | 7.64 | 7.64 | 7.64 | 7.64 | 15.00 | |
02/06/2025 | 7.61 | 7.61 | 7.61 | 7.61 | 15.00 | |
02/05/2025 | 7.50 | 7.63 | 7.50 | 7.63 | 15.00 | |
02/04/2025 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
02/03/2025 | 7.67 | 7.67 | 7.67 | 7.67 | 10,263 | |
01/31/2025 | 8.02 | 8.02 | 8.02 | 8.02 | 30.00 | |
01/30/2025 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
01/29/2025 | 8.04 | 8.04 | 8.04 | 8.04 | 10.00 | |
01/28/2025 | 8.04 | 8.04 | 8.04 | 8.04 | 750.00 | |
01/27/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 750.00 | |
01/24/2025 | 7.87 | 7.87 | 7.87 | 7.87 | 750.00 | |
01/23/2025 | 7.84 | 7.84 | 7.84 | 7.84 | 750.00 | |
01/22/2025 | 7.85 | 7.92 | 7.85 | 7.92 | 750.00 | |
01/21/2025 | 7.87 | 7.88 | 7.82 | 7.82 | 2,595 | |
01/20/2025 | 7.94 | 7.94 | 7.94 | 7.94 | 400.00 | |
01/17/2025 | 7.93 | 7.93 | 7.93 | 7.93 | 400.00 | |
01/16/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 400.00 | |
01/15/2025 | 7.83 | 7.83 | 7.83 | 7.83 | 400.00 | |
01/14/2025 | 7.86 | 7.86 | 7.86 | 7.86 | 400.00 | |
01/13/2025 | 7.97 | 7.97 | 7.97 | 7.97 | 400.00 | |
01/10/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 400.00 | |
01/09/2025 | 7.97 | 7.97 | 7.97 | 7.97 | 400.00 | |
01/08/2025 | 8.15 | 8.15 | 8.15 | 8.15 | 400.00 | |
01/07/2025 | 8.17 | 8.17 | 8.17 | 8.17 | 400.00 | |
01/06/2025 | 8.19 | 8.19 | 8.19 | 8.19 | 400.00 | |
01/03/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 400.00 | |
01/02/2025 | 8.53 | 8.53 | 8.53 | 8.53 | 400.00 | |
12/30/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 400.00 | |
12/27/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 400.00 | |
12/23/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 400.00 | |
12/20/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
12/19/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 633.00 | |
12/18/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
12/17/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 |
About Yamaha Stock history
Yamaha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yamaha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yamaha Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yamaha stock prices may prove useful in developing a viable investing in Yamaha
Yamaha Motor Co., Ltd., together with its subsidiaries, develops, produces, and sells motorcycles, marine products, power products, and industrial machinery and robots, and other products in Japan, North America, Europe, other Asian countries, and internationally. Yamaha Motor Co., Ltd. was founded in 1955 and is headquartered in Iwata, Japan. YAMAHA MOTOR operates under Auto Manufacturers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 53977 people.
Yamaha Stock Technical Analysis
Yamaha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Yamaha Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yamaha's price direction in advance. Along with the technical and fundamental analysis of Yamaha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yamaha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | 0.0373 | |||
Treynor Ratio | (0.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Yamaha Stock analysis
When running Yamaha's price analysis, check to measure Yamaha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yamaha is operating at the current time. Most of Yamaha's value examination focuses on studying past and present price action to predict the probability of Yamaha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yamaha's price. Additionally, you may evaluate how the addition of Yamaha to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |