YAMAHA MOTOR (Germany) Price History

YMA Stock  EUR 7.51  0.07  0.94%   
If you're considering investing in YAMAHA Stock, it is important to understand the factors that can impact its price. As of today, the current price of YAMAHA MOTOR stands at 7.51, as last reported on the 18th of March 2025, with the highest price reaching 7.51 and the lowest price hitting 7.51 during the day. YAMAHA MOTOR shows Sharpe Ratio of -0.11, which attests that the company had a -0.11 % return per unit of standard deviation over the last 3 months. YAMAHA MOTOR exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out YAMAHA MOTOR's Risk Adjusted Performance of (0.07), mean deviation of 1.2, and Standard Deviation of 1.74 to validate the risk estimate we provide.
  
YAMAHA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1109

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYMA

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average YAMAHA MOTOR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YAMAHA MOTOR by adding YAMAHA MOTOR to a well-diversified portfolio.

YAMAHA MOTOR Stock Price History Chart

There are several ways to analyze YAMAHA Stock price data. The simplest method is using a basic YAMAHA candlestick price chart, which shows YAMAHA MOTOR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20248.58
Lowest PriceFebruary 12, 20257.29

YAMAHA MOTOR March 18, 2025 Stock Price Synopsis

Various analyses of YAMAHA MOTOR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YAMAHA Stock. It can be used to describe the percentage change in the price of YAMAHA MOTOR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YAMAHA Stock.
YAMAHA MOTOR Price Action Indicator 0.03 
YAMAHA MOTOR Price Rate Of Daily Change 1.01 

YAMAHA MOTOR March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in YAMAHA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YAMAHA MOTOR intraday prices and daily technical indicators to check the level of noise trading in YAMAHA Stock and then apply it to test your longer-term investment strategies against YAMAHA.

YAMAHA Stock Price History Data

The price series of YAMAHA MOTOR for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 1.36 with a coefficient of variation of 4.77. The daily prices for the period are distributed with arithmetic mean of 7.91. The median price for the last 90 days is 7.87. The company experienced 1:3 stock split on 28th of December 2023. YAMAHA MOTOR paid out dividends to its shareholders on June 25, 2019.
OpenHighLowCloseVolume
03/18/2025 7.51  7.51  7.51  7.51  1.00 
03/17/2025 7.44  7.44  7.44  7.44  1.00 
03/14/2025 7.37  7.37  7.37  7.37  1.00 
03/13/2025 7.31  7.31  7.31  7.31  1.00 
03/12/2025 7.42  7.42  7.42  7.42  1.00 
03/11/2025 7.50  7.50  7.50  7.50  1.00 
03/10/2025 7.59  7.59  7.59  7.59  1.00 
03/07/2025 7.52  7.52  7.52  7.52  1.00 
03/06/2025 7.48  7.48  7.48  7.48  1.00 
03/05/2025 7.57  7.57  7.57  7.57  1.00 
03/04/2025 7.68  7.68  7.68  7.68  1.00 
03/03/2025 7.80  7.80  7.80  7.80  1.00 
02/28/2025 7.82  7.82  7.77  7.77  140.00 
02/27/2025 7.85  7.85  7.85  7.85  1.00 
02/26/2025 7.88  7.88  7.88  7.88  1.00 
02/25/2025 7.88  7.88  7.88  7.88  1.00 
02/24/2025 7.83  7.83  7.83  7.83  1.00 
02/21/2025 7.77  7.77  7.77  7.77  1.00 
02/20/2025 7.61  7.61  7.61  7.61  1.00 
02/19/2025 7.52  7.52  7.52  7.52  1.00 
02/18/2025 7.52  7.52  7.52  7.52  1.00 
02/17/2025 7.51  7.51  7.51  7.51  1.00 
02/14/2025 7.49  7.49  7.49  7.49  1.00 
02/13/2025 7.46  7.46  7.46  7.46  1.00 
02/12/2025 7.29  7.29  7.29  7.29  1.00 
02/11/2025 7.99  7.99  7.99  7.99  1.00 
02/10/2025 7.85  7.85  7.85  7.85  1.00 
02/07/2025 7.63  7.63  7.63  7.63  1.00 
02/06/2025 7.59  7.59  7.59  7.59  1.00 
02/05/2025 7.49  7.49  7.49  7.49  1.00 
02/04/2025 7.42  7.42  7.42  7.42  1.00 
02/03/2025 7.73  7.73  7.73  7.73  1.00 
01/31/2025 8.01  8.01  8.01  8.01  1.00 
01/30/2025 8.02  8.02  8.02  8.02  1.00 
01/29/2025 8.02  8.02  8.02  8.02  1.00 
01/28/2025 8.03  8.03  8.03  8.03  1.00 
01/27/2025 8.07  8.07  8.07  8.07  1.00 
01/24/2025 7.82  7.82  7.82  7.82  1.00 
01/23/2025 7.86  7.86  7.86  7.86  1.00 
01/22/2025 7.81  7.81  7.81  7.81  1.00 
01/21/2025 7.81  7.81  7.81  7.81  1.00 
01/20/2025 7.94  7.94  7.94  7.94  1.00 
01/17/2025 7.88  7.88  7.88  7.88  1.00 
01/16/2025 7.93  7.93  7.93  7.93  1.00 
01/15/2025 7.87  7.87  7.87  7.87  1.00 
01/14/2025 7.86  7.86  7.86  7.86  1.00 
01/13/2025 8.02  8.02  8.02  8.02  1.00 
01/10/2025 7.89  7.89  7.89  7.89  1.00 
01/09/2025 7.95  7.95  7.95  7.95  1.00 
01/08/2025 8.16  8.16  8.16  8.16  1.00 
01/07/2025 8.20  8.20  8.20  8.20  1.00 
01/06/2025 8.35  8.35  8.35  8.35  333.00 
01/03/2025 8.43  8.43  8.43  8.43  1.00 
01/02/2025 8.49  8.51  8.49  8.51  21.00 
12/30/2024 8.45  8.45  8.45  8.45  1.00 
12/27/2024 8.55  8.55  8.55  8.55  1.00 
12/23/2024 8.58  8.58  8.58  8.58  1.00 
12/20/2024 8.50  8.50  8.50  8.50  1.00 
12/19/2024 8.39  8.39  8.39  8.39  1.00 
12/18/2024 8.44  8.44  8.44  8.44  1.00 
12/17/2024 8.38  8.38  8.38  8.38  1.00 

About YAMAHA MOTOR Stock history

YAMAHA MOTOR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YAMAHA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YAMAHA MOTOR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YAMAHA MOTOR stock prices may prove useful in developing a viable investing in YAMAHA MOTOR

YAMAHA MOTOR Stock Technical Analysis

YAMAHA MOTOR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of YAMAHA MOTOR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YAMAHA MOTOR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

YAMAHA MOTOR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YAMAHA MOTOR's price direction in advance. Along with the technical and fundamental analysis of YAMAHA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YAMAHA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for YAMAHA Stock analysis

When running YAMAHA MOTOR's price analysis, check to measure YAMAHA MOTOR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YAMAHA MOTOR is operating at the current time. Most of YAMAHA MOTOR's value examination focuses on studying past and present price action to predict the probability of YAMAHA MOTOR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YAMAHA MOTOR's price. Additionally, you may evaluate how the addition of YAMAHA MOTOR to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk