Yellow Cake Plc Stock Price History
YLLXF Stock | USD 6.93 0.08 1.17% |
If you're considering investing in Yellow OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yellow Cake stands at 6.93, as last reported on the 2nd of December, with the highest price reaching 6.93 and the lowest price hitting 6.93 during the day. Yellow Cake plc shows Sharpe Ratio of -0.0042, which attests that the company had a -0.0042% return per unit of risk over the last 3 months. Yellow Cake plc exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yellow Cake's Standard Deviation of 3.87, mean deviation of 2.34, and Market Risk Adjusted Performance of 0.5919 to validate the risk estimate we provide.
Yellow OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yellow |
Sharpe Ratio = -0.0042
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | YLLXF |
Estimated Market Risk
3.93 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yellow Cake is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yellow Cake by adding Yellow Cake to a well-diversified portfolio.
Yellow Cake OTC Stock Price History Chart
There are several ways to analyze Yellow Stock price data. The simplest method is using a basic Yellow candlestick price chart, which shows Yellow Cake price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 8.13 |
Lowest Price | September 6, 2024 | 6.5 |
Yellow Cake December 2, 2024 OTC Stock Price Synopsis
Various analyses of Yellow Cake's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yellow OTC Stock. It can be used to describe the percentage change in the price of Yellow Cake from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yellow OTC Stock.Yellow Cake Price Rate Of Daily Change | 1.01 | |
Yellow Cake Price Action Indicator | 0.04 |
Yellow Cake December 2, 2024 OTC Stock Price Analysis
Yellow OTC Stock Price History Data
The price series of Yellow Cake for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.63 with a coefficient of variation of 5.76. The daily prices for the period are distributed with arithmetic mean of 7.29. The median price for the last 90 days is 7.35.Open | High | Low | Close | Volume | ||
12/02/2024 | 6.93 | 6.93 | 6.93 | 6.93 | ||
11/29/2024 | 6.93 | 6.93 | 6.93 | 6.93 | 1.00 | |
11/27/2024 | 6.90 | 6.93 | 6.90 | 6.93 | 500.00 | |
11/26/2024 | 6.71 | 6.95 | 6.71 | 6.85 | 1,300 | |
11/25/2024 | 8.10 | 8.10 | 6.61 | 6.97 | 20,700 | |
11/22/2024 | 8.35 | 8.35 | 8.13 | 8.13 | 3,200 | |
11/21/2024 | 7.00 | 7.01 | 7.00 | 7.01 | 2,200 | |
11/20/2024 | 7.29 | 7.33 | 7.15 | 7.15 | 1,500 | |
11/19/2024 | 7.13 | 7.37 | 7.13 | 7.37 | 550.00 | |
11/18/2024 | 7.01 | 7.41 | 7.01 | 7.23 | 13,387 | |
11/15/2024 | 6.51 | 7.11 | 6.51 | 6.79 | 2,500 | |
11/14/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
11/13/2024 | 6.83 | 6.90 | 6.79 | 6.80 | 4,700 | |
11/12/2024 | 6.70 | 7.00 | 6.62 | 7.00 | 25,100 | |
11/11/2024 | 7.02 | 7.02 | 6.75 | 6.75 | 500.00 | |
11/08/2024 | 7.09 | 7.09 | 7.04 | 7.04 | 3,400 | |
11/07/2024 | 7.13 | 7.13 | 7.13 | 7.13 | 300.00 | |
11/06/2024 | 6.78 | 6.78 | 6.77 | 6.77 | 6,400 | |
11/05/2024 | 6.78 | 6.78 | 6.77 | 6.78 | 900.00 | |
11/04/2024 | 7.01 | 7.01 | 6.87 | 6.87 | 3,500 | |
11/01/2024 | 7.18 | 7.18 | 7.13 | 7.13 | 1,100 | |
10/31/2024 | 7.26 | 7.26 | 7.20 | 7.20 | 1,000.00 | |
10/30/2024 | 7.23 | 7.23 | 7.23 | 7.23 | 1.00 | |
10/29/2024 | 7.46 | 7.46 | 7.22 | 7.23 | 4,800 | |
10/28/2024 | 7.71 | 7.71 | 7.21 | 7.40 | 4,900 | |
10/25/2024 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
10/24/2024 | 7.87 | 7.87 | 7.64 | 7.83 | 1,300 | |
10/23/2024 | 7.87 | 7.87 | 7.82 | 7.82 | 991.00 | |
10/22/2024 | 7.70 | 7.70 | 7.68 | 7.68 | 4,858 | |
10/21/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1,000.00 | |
10/18/2024 | 7.87 | 7.92 | 7.80 | 7.80 | 4,300 | |
10/17/2024 | 7.37 | 8.15 | 7.37 | 7.76 | 7,700 | |
10/16/2024 | 8.00 | 8.00 | 7.75 | 8.00 | 4,032 | |
10/15/2024 | 7.32 | 7.64 | 7.00 | 7.64 | 4,218 | |
10/14/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
10/11/2024 | 7.48 | 7.50 | 7.45 | 7.50 | 430.00 | |
10/10/2024 | 7.64 | 8.11 | 7.59 | 7.59 | 4,600 | |
10/09/2024 | 7.66 | 7.78 | 7.55 | 7.55 | 1,296 | |
10/08/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 226.00 | |
10/07/2024 | 7.76 | 8.05 | 7.75 | 8.05 | 1,700 | |
10/04/2024 | 7.90 | 8.40 | 7.77 | 8.06 | 8,600 | |
10/03/2024 | 7.57 | 7.57 | 7.57 | 7.57 | 4,000 | |
10/02/2024 | 7.61 | 7.61 | 7.57 | 7.57 | 2,500 | |
10/01/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 100.00 | |
09/30/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
09/27/2024 | 7.65 | 7.70 | 7.56 | 7.56 | 3,200 | |
09/26/2024 | 7.57 | 7.65 | 7.57 | 7.62 | 7,700 | |
09/25/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 3,000 | |
09/24/2024 | 7.89 | 7.89 | 7.65 | 7.65 | 800.00 | |
09/23/2024 | 7.35 | 7.89 | 7.35 | 7.89 | 2,339 | |
09/20/2024 | 7.25 | 7.35 | 7.07 | 7.35 | 5,200 | |
09/19/2024 | 6.86 | 7.00 | 6.36 | 7.00 | 2,200 | |
09/18/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
09/17/2024 | 6.85 | 6.86 | 6.85 | 6.86 | 9,100 | |
09/16/2024 | 6.80 | 6.80 | 6.26 | 6.75 | 4,531 | |
09/13/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 3,164 | |
09/12/2024 | 6.75 | 6.98 | 6.53 | 6.98 | 4,500 | |
09/11/2024 | 6.75 | 7.00 | 6.75 | 7.00 | 2,400 | |
09/10/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 100.00 | |
09/09/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 400.00 | |
09/06/2024 | 6.75 | 6.82 | 6.50 | 6.50 | 2,900 |
About Yellow Cake OTC Stock history
Yellow Cake investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yellow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yellow Cake plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yellow Cake stock prices may prove useful in developing a viable investing in Yellow Cake
Yellow Cake plc, a specialist company, operates in the uranium sector. The company was incorporated in 2018 and is headquartered in Saint Helier, Jersey. YELLOW CAKE operates under Uranium classification in the United States and is traded on OTC Exchange. It employs 2 people.
Yellow Cake OTC Stock Technical Analysis
Yellow Cake technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Yellow Cake Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yellow Cake's price direction in advance. Along with the technical and fundamental analysis of Yellow OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yellow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0049 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.67) | |||
Treynor Ratio | 0.5819 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Yellow OTC Stock analysis
When running Yellow Cake's price analysis, check to measure Yellow Cake's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yellow Cake is operating at the current time. Most of Yellow Cake's value examination focuses on studying past and present price action to predict the probability of Yellow Cake's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yellow Cake's price. Additionally, you may evaluate how the addition of Yellow Cake to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |