Yapi Ve (Turkey) Price History

YKBNK Stock  TRY 24.20  0.12  0.50%   
If you're considering investing in Yapi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yapi Ve stands at 24.20, as last reported on the 25th of March, with the highest price reaching 25.04 and the lowest price hitting 22.48 during the day. Yapi ve Kredi shows Sharpe Ratio of -0.12, which attests that the company had a -0.12 % return per unit of risk over the last 3 months. Yapi ve Kredi exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yapi Ve's Market Risk Adjusted Performance of (4.72), mean deviation of 1.98, and Standard Deviation of 3.04 to validate the risk estimate we provide.
  
Yapi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYKBNK

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yapi Ve is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yapi Ve by adding Yapi Ve to a well-diversified portfolio.

Yapi Ve Stock Price History Chart

There are several ways to analyze Yapi Stock price data. The simplest method is using a basic Yapi candlestick price chart, which shows Yapi Ve price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 202533.96
Lowest PriceMarch 21, 202524.08

Yapi Ve March 25, 2025 Stock Price Synopsis

Various analyses of Yapi Ve's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yapi Stock. It can be used to describe the percentage change in the price of Yapi Ve from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yapi Stock.
Yapi Ve Price Daily Balance Of Power 0.05 
Yapi Ve Accumulation Distribution 61,220,748 
Yapi Ve Price Action Indicator 0.50 
Yapi Ve Price Rate Of Daily Change 1.00 

Yapi Ve March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yapi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yapi Ve intraday prices and daily technical indicators to check the level of noise trading in Yapi Stock and then apply it to test your longer-term investment strategies against Yapi.

Yapi Stock Price History Data

The price series of Yapi Ve for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 9.88 with a coefficient of variation of 6.68. The daily prices for the period are distributed with arithmetic mean of 30.36. The median price for the last 90 days is 30.7. The company experienced 252:100 stock split on 27th of April 2006. Yapi ve Kredi paid out dividends to its shareholders on 2022-04-13.
OpenHighLowCloseVolume
03/24/2025 24.60  25.04  22.48  24.20  598,815,444 
03/21/2025 26.56  26.78  24.08  24.08  468,299,898 
03/20/2025 28.84  29.44  26.74  26.74  1,021,118,425 
03/19/2025 30.60  31.04  29.70  29.70  337,558,898 
03/18/2025 33.38  33.56  32.94  33.00  113,403,039 
03/17/2025 34.00  34.68  33.24  33.58  254,439,957 
03/14/2025 33.32  34.40  33.14  33.96  199,859,330 
03/13/2025 33.04  33.70  32.94  33.26  201,540,322 
03/12/2025 31.70  33.36  31.70  33.06  326,454,619 
03/11/2025 31.98  32.08  31.52  31.56  222,352,562 
03/10/2025 31.74  32.24  31.58  31.90  254,747,924 
03/07/2025 31.60  31.80  31.34  31.72  283,578,942 
03/06/2025 31.70  31.78  30.90  31.58  310,405,189 
03/05/2025 31.60  31.82  30.94  31.48  294,536,090 
03/04/2025 31.24  31.72  31.00  31.22  207,627,916 
03/03/2025 29.92  31.96  29.90  31.16  441,305,255 
02/28/2025 29.40  29.94  29.20  29.40  179,126,289 
02/27/2025 29.20  29.82  29.08  29.54  235,241,293 
02/26/2025 28.46  29.38  28.18  29.28  293,401,039 
02/25/2025 28.32  28.72  28.26  28.40  223,692,568 
02/24/2025 28.48  28.70  28.04  28.32  211,982,771 
02/21/2025 28.48  28.82  27.72  28.10  300,258,581 
02/20/2025 28.32  28.82  28.30  28.42  279,132,015 
02/19/2025 28.60  28.88  28.14  28.22  257,029,462 
02/18/2025 28.74  28.96  28.24  28.56  195,263,313 
02/17/2025 28.76  28.92  28.38  28.72  200,329,403 
02/14/2025 28.76  28.94  28.42  28.70  281,996,108 
02/13/2025 28.62  29.02  28.40  28.66  265,321,873 
02/12/2025 28.78  29.10  28.06  28.28  254,266,811 
02/11/2025 28.80  29.06  28.62  28.70  185,304,849 
02/10/2025 29.10  29.14  28.72  28.80  143,348,909 
02/07/2025 29.48  29.52  28.92  29.06  188,203,151 
02/06/2025 29.32  29.54  29.06  29.50  149,199,635 
02/05/2025 29.70  29.92  28.76  29.10  202,623,534 
02/04/2025 29.36  30.18  29.14  29.70  250,283,163 
02/03/2025 30.28  30.38  28.96  29.12  360,806,402 
01/31/2025 31.94  32.20  30.72  30.72  252,534,592 
01/30/2025 32.46  32.66  31.94  31.98  130,750,634 
01/29/2025 32.90  32.92  32.30  32.40  124,564,235 
01/28/2025 32.66  33.00  32.32  32.84  189,835,574 
01/27/2025 31.94  32.54  31.84  32.40  139,282,302 
01/24/2025 33.04  33.22  32.38  32.46  132,101,107 
01/23/2025 33.42  33.58  32.46  33.00  309,662,046 
01/22/2025 32.72  33.40  32.52  33.32  258,464,821 
01/21/2025 31.90  32.88  31.86  32.58  315,832,844 
01/20/2025 32.00  32.18  31.16  31.98  223,400,719 
01/17/2025 30.94  31.70  30.92  31.70  212,881,147 
01/16/2025 30.32  30.98  29.82  30.90  274,345,540 
01/15/2025 30.08  30.24  29.48  29.78  218,646,548 
01/14/2025 30.10  30.32  29.74  30.08  149,079,733 
01/13/2025 30.58  31.12  29.80  29.86  186,367,189 
01/10/2025 31.30  31.54  30.50  30.70  207,172,797 
01/09/2025 30.80  31.28  30.54  31.28  180,340,411 
01/08/2025 31.00  31.26  30.50  30.58  146,993,609 
01/07/2025 31.70  31.92  31.18  31.18  121,601,133 
01/06/2025 32.28  32.36  31.70  31.92  150,643,334 
01/03/2025 31.94  32.30  31.54  32.18  191,332,803 
01/02/2025 30.86  31.98  30.70  31.80  170,303,817 
12/31/2024 30.78  31.34  30.62  30.62  110,968,099 
12/30/2024 31.16  31.32  30.76  30.76  64,381,435 
12/27/2024 30.66  31.20  30.52  31.12  112,989,771 

About Yapi Ve Stock history

Yapi Ve investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yapi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yapi ve Kredi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yapi Ve stock prices may prove useful in developing a viable investing in Yapi Ve
Yapi ve Kredi Bankasi A.S., together with its subsidiaries, provides various banking products and services in the Netherlands, Azerbaijan, and Malta. Yapi ve Kredi Bankasi A.S. was founded in 1944 and is headquartered in Istanbul, Turkey. YAPI VE operates under BanksRegional classification in Turkey and is traded on Istanbul Stock Exchange. It employs 16295 people.

Yapi Ve Stock Technical Analysis

Yapi Ve technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yapi Ve technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yapi Ve trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Yapi Ve Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yapi Ve's price direction in advance. Along with the technical and fundamental analysis of Yapi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yapi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yapi Stock analysis

When running Yapi Ve's price analysis, check to measure Yapi Ve's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yapi Ve is operating at the current time. Most of Yapi Ve's value examination focuses on studying past and present price action to predict the probability of Yapi Ve's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yapi Ve's price. Additionally, you may evaluate how the addition of Yapi Ve to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk