Yapi Ve (Turkey) Price History
YKBNK Stock | TRY 24.20 0.12 0.50% |
If you're considering investing in Yapi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yapi Ve stands at 24.20, as last reported on the 25th of March, with the highest price reaching 25.04 and the lowest price hitting 22.48 during the day. Yapi ve Kredi shows Sharpe Ratio of -0.12, which attests that the company had a -0.12 % return per unit of risk over the last 3 months. Yapi ve Kredi exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yapi Ve's Market Risk Adjusted Performance of (4.72), mean deviation of 1.98, and Standard Deviation of 3.04 to validate the risk estimate we provide.
Yapi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yapi |
Sharpe Ratio = -0.1168
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | YKBNK |
Estimated Market Risk
2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yapi Ve is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yapi Ve by adding Yapi Ve to a well-diversified portfolio.
Yapi Ve Stock Price History Chart
There are several ways to analyze Yapi Stock price data. The simplest method is using a basic Yapi candlestick price chart, which shows Yapi Ve price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 14, 2025 | 33.96 |
Lowest Price | March 21, 2025 | 24.08 |
Yapi Ve March 25, 2025 Stock Price Synopsis
Various analyses of Yapi Ve's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yapi Stock. It can be used to describe the percentage change in the price of Yapi Ve from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yapi Stock.Yapi Ve Price Daily Balance Of Power | 0.05 | |
Yapi Ve Accumulation Distribution | 61,220,748 | |
Yapi Ve Price Action Indicator | 0.50 | |
Yapi Ve Price Rate Of Daily Change | 1.00 |
Yapi Ve March 25, 2025 Stock Price Analysis
Yapi Stock Price History Data
The price series of Yapi Ve for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 9.88 with a coefficient of variation of 6.68. The daily prices for the period are distributed with arithmetic mean of 30.36. The median price for the last 90 days is 30.7. The company experienced 252:100 stock split on 27th of April 2006. Yapi ve Kredi paid out dividends to its shareholders on 2022-04-13.Open | High | Low | Close | Volume | ||
03/24/2025 | 24.60 | 25.04 | 22.48 | 24.20 | 598,815,444 | |
03/21/2025 | 26.56 | 26.78 | 24.08 | 24.08 | 468,299,898 | |
03/20/2025 | 28.84 | 29.44 | 26.74 | 26.74 | 1,021,118,425 | |
03/19/2025 | 30.60 | 31.04 | 29.70 | 29.70 | 337,558,898 | |
03/18/2025 | 33.38 | 33.56 | 32.94 | 33.00 | 113,403,039 | |
03/17/2025 | 34.00 | 34.68 | 33.24 | 33.58 | 254,439,957 | |
03/14/2025 | 33.32 | 34.40 | 33.14 | 33.96 | 199,859,330 | |
03/13/2025 | 33.04 | 33.70 | 32.94 | 33.26 | 201,540,322 | |
03/12/2025 | 31.70 | 33.36 | 31.70 | 33.06 | 326,454,619 | |
03/11/2025 | 31.98 | 32.08 | 31.52 | 31.56 | 222,352,562 | |
03/10/2025 | 31.74 | 32.24 | 31.58 | 31.90 | 254,747,924 | |
03/07/2025 | 31.60 | 31.80 | 31.34 | 31.72 | 283,578,942 | |
03/06/2025 | 31.70 | 31.78 | 30.90 | 31.58 | 310,405,189 | |
03/05/2025 | 31.60 | 31.82 | 30.94 | 31.48 | 294,536,090 | |
03/04/2025 | 31.24 | 31.72 | 31.00 | 31.22 | 207,627,916 | |
03/03/2025 | 29.92 | 31.96 | 29.90 | 31.16 | 441,305,255 | |
02/28/2025 | 29.40 | 29.94 | 29.20 | 29.40 | 179,126,289 | |
02/27/2025 | 29.20 | 29.82 | 29.08 | 29.54 | 235,241,293 | |
02/26/2025 | 28.46 | 29.38 | 28.18 | 29.28 | 293,401,039 | |
02/25/2025 | 28.32 | 28.72 | 28.26 | 28.40 | 223,692,568 | |
02/24/2025 | 28.48 | 28.70 | 28.04 | 28.32 | 211,982,771 | |
02/21/2025 | 28.48 | 28.82 | 27.72 | 28.10 | 300,258,581 | |
02/20/2025 | 28.32 | 28.82 | 28.30 | 28.42 | 279,132,015 | |
02/19/2025 | 28.60 | 28.88 | 28.14 | 28.22 | 257,029,462 | |
02/18/2025 | 28.74 | 28.96 | 28.24 | 28.56 | 195,263,313 | |
02/17/2025 | 28.76 | 28.92 | 28.38 | 28.72 | 200,329,403 | |
02/14/2025 | 28.76 | 28.94 | 28.42 | 28.70 | 281,996,108 | |
02/13/2025 | 28.62 | 29.02 | 28.40 | 28.66 | 265,321,873 | |
02/12/2025 | 28.78 | 29.10 | 28.06 | 28.28 | 254,266,811 | |
02/11/2025 | 28.80 | 29.06 | 28.62 | 28.70 | 185,304,849 | |
02/10/2025 | 29.10 | 29.14 | 28.72 | 28.80 | 143,348,909 | |
02/07/2025 | 29.48 | 29.52 | 28.92 | 29.06 | 188,203,151 | |
02/06/2025 | 29.32 | 29.54 | 29.06 | 29.50 | 149,199,635 | |
02/05/2025 | 29.70 | 29.92 | 28.76 | 29.10 | 202,623,534 | |
02/04/2025 | 29.36 | 30.18 | 29.14 | 29.70 | 250,283,163 | |
02/03/2025 | 30.28 | 30.38 | 28.96 | 29.12 | 360,806,402 | |
01/31/2025 | 31.94 | 32.20 | 30.72 | 30.72 | 252,534,592 | |
01/30/2025 | 32.46 | 32.66 | 31.94 | 31.98 | 130,750,634 | |
01/29/2025 | 32.90 | 32.92 | 32.30 | 32.40 | 124,564,235 | |
01/28/2025 | 32.66 | 33.00 | 32.32 | 32.84 | 189,835,574 | |
01/27/2025 | 31.94 | 32.54 | 31.84 | 32.40 | 139,282,302 | |
01/24/2025 | 33.04 | 33.22 | 32.38 | 32.46 | 132,101,107 | |
01/23/2025 | 33.42 | 33.58 | 32.46 | 33.00 | 309,662,046 | |
01/22/2025 | 32.72 | 33.40 | 32.52 | 33.32 | 258,464,821 | |
01/21/2025 | 31.90 | 32.88 | 31.86 | 32.58 | 315,832,844 | |
01/20/2025 | 32.00 | 32.18 | 31.16 | 31.98 | 223,400,719 | |
01/17/2025 | 30.94 | 31.70 | 30.92 | 31.70 | 212,881,147 | |
01/16/2025 | 30.32 | 30.98 | 29.82 | 30.90 | 274,345,540 | |
01/15/2025 | 30.08 | 30.24 | 29.48 | 29.78 | 218,646,548 | |
01/14/2025 | 30.10 | 30.32 | 29.74 | 30.08 | 149,079,733 | |
01/13/2025 | 30.58 | 31.12 | 29.80 | 29.86 | 186,367,189 | |
01/10/2025 | 31.30 | 31.54 | 30.50 | 30.70 | 207,172,797 | |
01/09/2025 | 30.80 | 31.28 | 30.54 | 31.28 | 180,340,411 | |
01/08/2025 | 31.00 | 31.26 | 30.50 | 30.58 | 146,993,609 | |
01/07/2025 | 31.70 | 31.92 | 31.18 | 31.18 | 121,601,133 | |
01/06/2025 | 32.28 | 32.36 | 31.70 | 31.92 | 150,643,334 | |
01/03/2025 | 31.94 | 32.30 | 31.54 | 32.18 | 191,332,803 | |
01/02/2025 | 30.86 | 31.98 | 30.70 | 31.80 | 170,303,817 | |
12/31/2024 | 30.78 | 31.34 | 30.62 | 30.62 | 110,968,099 | |
12/30/2024 | 31.16 | 31.32 | 30.76 | 30.76 | 64,381,435 | |
12/27/2024 | 30.66 | 31.20 | 30.52 | 31.12 | 112,989,771 |
About Yapi Ve Stock history
Yapi Ve investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yapi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yapi ve Kredi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yapi Ve stock prices may prove useful in developing a viable investing in Yapi Ve
Yapi ve Kredi Bankasi A.S., together with its subsidiaries, provides various banking products and services in the Netherlands, Azerbaijan, and Malta. Yapi ve Kredi Bankasi A.S. was founded in 1944 and is headquartered in Istanbul, Turkey. YAPI VE operates under BanksRegional classification in Turkey and is traded on Istanbul Stock Exchange. It employs 16295 people.
Yapi Ve Stock Technical Analysis
Yapi Ve technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Yapi Ve Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yapi Ve's price direction in advance. Along with the technical and fundamental analysis of Yapi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yapi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (4.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Yapi Stock analysis
When running Yapi Ve's price analysis, check to measure Yapi Ve's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yapi Ve is operating at the current time. Most of Yapi Ve's value examination focuses on studying past and present price action to predict the probability of Yapi Ve's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yapi Ve's price. Additionally, you may evaluate how the addition of Yapi Ve to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |