YIT Oyj (Finland) Price History

YIT Stock  EUR 2.32  0.02  0.87%   
If you're considering investing in YIT Stock, it is important to understand the factors that can impact its price. As of today, the current price of YIT Oyj stands at 2.32, as last reported on the 16th of March 2025, with the highest price reaching 2.33 and the lowest price hitting 2.28 during the day. At this point, YIT Oyj is unstable. YIT Oyj shows Sharpe Ratio of 0.0327, which attests that the company had a 0.0327 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for YIT Oyj, which you can use to evaluate the volatility of the company. Please check out YIT Oyj's Mean Deviation of 1.68, downside deviation of 3.25, and Market Risk Adjusted Performance of 0.1065 to validate if the risk estimate we provide is consistent with the expected return of 0.092%.
  
YIT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0327

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskYITHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average YIT Oyj is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YIT Oyj by adding it to a well-diversified portfolio.

YIT Oyj Stock Price History Chart

There are several ways to analyze YIT Stock price data. The simplest method is using a basic YIT candlestick price chart, which shows YIT Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20252.55
Lowest PriceFebruary 7, 20252.13

YIT Oyj March 16, 2025 Stock Price Synopsis

Various analyses of YIT Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YIT Stock. It can be used to describe the percentage change in the price of YIT Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YIT Stock.
YIT Oyj Price Action Indicator 0.02 
YIT Oyj Price Daily Balance Of Power 0.40 
YIT Oyj Price Rate Of Daily Change 1.01 

YIT Oyj March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in YIT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YIT Oyj intraday prices and daily technical indicators to check the level of noise trading in YIT Stock and then apply it to test your longer-term investment strategies against YIT.

YIT Stock Price History Data

The price series of YIT Oyj for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.42 with a coefficient of variation of 4.51. The daily prices for the period are distributed with arithmetic mean of 2.36. The median price for the last 90 days is 2.33. The company experienced 2:1 stock split on 27th of March 2006. YIT Oyj paid out dividends to its shareholders on 2022-10-03.
OpenHighLowCloseVolume
03/16/2025
 2.30  2.33  2.28  2.32 
03/14/2025 2.30  2.33  2.28  2.32  188,154 
03/13/2025 2.26  2.32  2.25  2.30  96,998 
03/12/2025 2.28  2.29  2.25  2.26  175,157 
03/11/2025 2.31  2.34  2.27  2.27  199,801 
03/10/2025 2.29  2.33  2.28  2.31  106,582 
03/07/2025 2.32  2.33  2.28  2.29  130,320 
03/06/2025 2.26  2.34  2.26  2.32  255,466 
03/05/2025 2.24  2.29  2.24  2.25  163,421 
03/04/2025 2.29  2.29  2.23  2.24  332,417 
03/03/2025 2.35  2.36  2.29  2.29  209,618 
02/28/2025 2.26  2.32  2.23  2.29  202,199 
02/27/2025 2.34  2.34  2.25  2.27  133,458 
02/26/2025 2.31  2.36  2.31  2.34  224,550 
02/25/2025 2.35  2.35  2.30  2.31  132,704 
02/24/2025 2.29  2.33  2.28  2.31  176,017 
02/21/2025 2.20  2.31  2.20  2.29  323,714 
02/20/2025 2.21  2.24  2.20  2.20  184,456 
02/19/2025 2.24  2.26  2.20  2.22  219,561 
02/18/2025 2.25  2.26  2.21  2.24  129,246 
02/17/2025 2.27  2.28  2.23  2.24  190,748 
02/14/2025 2.26  2.29  2.25  2.27  170,788 
02/13/2025 2.25  2.28  2.23  2.24  169,758 
02/12/2025 2.24  2.27  2.21  2.22  223,978 
02/11/2025 2.19  2.24  2.19  2.23  316,957 
02/10/2025 2.15  2.22  2.09  2.19  668,066 
02/07/2025 2.31  2.31  2.12  2.13  1,658,668 
02/06/2025 2.48  2.52  2.47  2.52  87,335 
02/05/2025 2.47  2.48  2.44  2.48  87,713 
02/04/2025 2.51  2.52  2.45  2.47  129,855 
02/03/2025 2.50  2.51  2.47  2.51  117,273 
01/31/2025 2.52  2.55  2.51  2.54  76,626 
01/30/2025 2.55  2.57  2.50  2.53  104,533 
01/29/2025 2.51  2.57  2.50  2.55  222,628 
01/28/2025 2.51  2.52  2.48  2.51  66,994 
01/27/2025 2.45  2.55  2.45  2.52  214,792 
01/24/2025 2.41  2.47  2.41  2.46  107,484 
01/23/2025 2.43  2.50  2.41  2.41  104,378 
01/22/2025 2.37  2.47  2.36  2.44  122,689 
01/21/2025 2.38  2.39  2.34  2.37  112,886 
01/20/2025 2.41  2.42  2.37  2.39  155,527 
01/17/2025 2.43  2.45  2.41  2.44  88,816 
01/16/2025 2.44  2.46  2.39  2.42  101,662 
01/15/2025 2.40  2.48  2.40  2.44  135,971 
01/14/2025 2.40  2.44  2.39  2.40  91,314 
01/13/2025 2.45  2.47  2.35  2.38  225,553 
01/10/2025 2.36  2.48  2.33  2.45  230,345 
01/09/2025 2.39  2.39  2.34  2.36  67,237 
01/08/2025 2.45  2.45  2.35  2.39  247,059 
01/07/2025 2.51  2.54  2.46  2.46  266,213 
01/03/2025 2.54  2.56  2.51  2.51  100,644 
01/02/2025 2.49  2.55  2.49  2.54  343,359 
12/30/2024 2.49  2.52  2.45  2.49  239,084 
12/27/2024 2.44  2.53  2.44  2.50  168,332 
12/23/2024 2.37  2.46  2.36  2.44  213,160 
12/20/2024 2.33  2.38  2.32  2.38  444,837 
12/19/2024 2.37  2.40  2.34  2.37  167,196 
12/18/2024 2.23  2.39  2.21  2.38  286,269 
12/17/2024 2.25  2.26  2.20  2.21  235,375 
12/16/2024 2.27  2.28  2.24  2.25  488,473 
12/13/2024 2.31  2.31  2.27  2.27  278,719 

About YIT Oyj Stock history

YIT Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YIT Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YIT Oyj stock prices may prove useful in developing a viable investing in YIT Oyj
YIT Oyj provides construction services for industrial and public sectors, and residential customers primarily in Finland, Russia, the Baltic countries, the Czech Republic, Poland, and Slovakia. YIT Oyj was founded in 1912 and is headquartered in Helsinki, Finland. YIT operates under Engineering Construction classification in Finland and is traded on Helsinki Exchange. It employs 7936 people.

YIT Oyj Stock Technical Analysis

YIT Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of YIT Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YIT Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

YIT Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YIT Oyj's price direction in advance. Along with the technical and fundamental analysis of YIT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for YIT Stock analysis

When running YIT Oyj's price analysis, check to measure YIT Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YIT Oyj is operating at the current time. Most of YIT Oyj's value examination focuses on studying past and present price action to predict the probability of YIT Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YIT Oyj's price. Additionally, you may evaluate how the addition of YIT Oyj to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital