Direxion Daily Ftse Etf Price History

YINN Etf  USD 41.45  3.28  7.33%   
Below is the normalized historical share price chart for Direxion Daily FTSE extending back to December 03, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 41.45, as last reported on the 29th of March, with the highest price reaching 42.60 and the lowest price hitting 41.18 during the day.
3 y Volatility
110.61
200 Day MA
30.3369
1 y Volatility
74.32
50 Day MA
39.2804
Inception Date
2009-12-03
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily appears to be not too volatile, given 3 months investment horizon. Direxion Daily FTSE secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the etf had a 0.15 % return per unit of risk over the last 3 months. By reviewing Direxion Daily's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please utilize Direxion Daily's Mean Deviation of 4.1, coefficient of variation of 697.98, and Downside Deviation of 4.99 to check if our risk estimates are consistent with your expectations.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1493

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsYINN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.21
  actual daily
46
54% of assets are more volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
116.7 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily FTSE Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202552.21
Lowest PriceJanuary 10, 202523.05

Direxion Daily March 29, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator(2.08)
Direxion Daily Price Rate Of Daily Change 0.93 
Direxion Daily Price Daily Balance Of Power(2.31)
Direxion Daily Accumulation Distribution 160,771 

Direxion Daily March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily FTSE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily FTSE Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 29.16 with a coefficient of variation of 22.81. The daily prices for the period are distributed with arithmetic mean of 36.2. The median price for the last 90 days is 36.18. The company paid out dividends to its shareholders on 23rd of June 2020.
OpenHighLowCloseVolume
03/28/2025 42.56  42.60  41.18  41.45  4,823,133 
03/27/2025 43.51  45.21  43.40  44.73  4,126,345 
03/26/2025 43.33  44.16  42.42  43.09  4,082,389 
03/25/2025 43.97  44.83  43.13  43.32  4,058,281 
03/24/2025 45.61  45.68  44.50  44.72  4,975,520 
03/21/2025 44.05  44.86  43.60  44.35  5,335,878 
03/20/2025 47.08  47.98  46.59  46.90  6,317,220 
03/19/2025 52.88  52.95  50.90  51.35  3,837,799 
03/18/2025 52.93  52.98  51.29  52.02  5,522,656 
03/17/2025 48.57  52.44  48.50  52.21  7,151,781 
03/14/2025 48.60  49.08  47.86  48.69  7,071,169 
03/13/2025 42.96  45.53  42.92  45.03  3,845,174 
03/12/2025 44.25  44.38  42.59  44.06  5,008,190 
03/11/2025 44.93  45.92  43.40  44.29  5,065,684 
03/10/2025 43.64  44.49  41.77  42.62  8,569,468 
03/07/2025 46.94  48.16  45.65  46.53  5,971,090 
03/06/2025 47.79  48.53  45.90  46.45  9,153,790 
03/05/2025 43.07  46.33  42.64  45.97  10,530,520 
03/04/2025 39.06  41.01  38.26  40.06  5,932,213 
03/03/2025 40.68  40.87  37.78  38.35  5,874,064 
02/28/2025 39.94  40.99  39.53  40.71  6,667,519 
02/27/2025 44.17  45.24  42.96  43.87  6,920,514 
02/26/2025 45.73  46.55  44.66  45.15  8,618,861 
02/25/2025 41.85  41.97  40.65  41.58  6,553,905 
02/24/2025 43.27  43.27  40.15  40.31  8,675,448 
02/21/2025 45.20  46.83  44.09  44.84  13,247,670 
02/20/2025 42.62  44.83  41.37  43.04  12,157,340 
02/19/2025 41.36  41.36  40.17  40.61  6,294,880 
02/18/2025 42.42  42.42  40.75  41.49  11,675,050 
02/14/2025 41.19  41.43  39.91  40.73  13,413,550 
02/13/2025 35.68  37.90  35.44  37.82  11,026,810 
02/12/2025 36.52  38.40  36.06  37.82  8,414,220 
02/11/2025 35.10  35.98  34.56  35.17  6,556,574 
02/10/2025 35.66  36.24  35.05  36.18  8,756,296 
02/07/2025 33.91  34.90  33.09  33.58  12,445,470 
02/06/2025 32.45  32.68  31.89  32.14  4,326,782 
02/05/2025 31.50  31.81  31.06  31.16  4,332,712 
02/04/2025 32.41  33.53  32.06  32.71  8,392,266 
02/03/2025 29.50  31.68  29.19  30.66  8,098,881 
01/31/2025 33.08  33.20  30.86  31.16  7,929,874 
01/30/2025 31.36  33.99  31.34  33.17  9,630,763 
01/29/2025 32.06  32.60  30.90  31.17  7,432,774 
01/28/2025 30.21  31.48  29.34  31.48  5,098,385 
01/27/2025 30.60  30.85  29.89  30.46  10,212,060 
01/24/2025 28.84  29.80  28.58  29.71  6,986,784 
01/23/2025 27.33  27.80  27.06  27.68  4,095,445 
01/22/2025 27.67  27.80  27.06  27.57  6,830,710 
01/21/2025 28.57  28.70  27.61  28.15  6,820,478 
01/17/2025 26.38  28.11  26.19  27.29  9,826,441 
01/16/2025 25.83  26.01  25.62  25.84  3,135,507 
01/15/2025 25.76  25.91  25.36  25.84  5,432,145 
01/14/2025 24.99  25.24  24.70  24.91  6,413,726 
01/13/2025 23.09  23.56  23.00  23.32  4,795,478 
01/10/2025 24.03  24.05  22.97  23.05  10,074,350 
01/08/2025 24.87  25.28  24.54  25.25  5,488,249 
01/07/2025 25.95  26.25  25.47  25.61  5,701,844 
01/06/2025 27.91  28.24  26.32  26.52  8,566,730 
01/03/2025 27.19  27.54  27.01  27.50  3,349,059 
01/02/2025 26.76  26.98  26.29  26.34  5,772,467 
12/31/2024 28.08  28.22  27.63  27.87  4,014,454 
12/30/2024 28.62  28.72  27.94  28.00  4,593,233 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily FTSE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund, under normal circumstances, invests at least 80 percent of its net assets in financial instruments, such as swap agreements, exchange-traded funds that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. FTSE China is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily FTSE offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Direxion Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Direxion Daily Ftse Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Direxion Daily Ftse Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Direxion Daily FTSE. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
The market value of Direxion Daily FTSE is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.